Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Em Esg | XESE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.2175 | 05:58:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.2175 |
Resumen Histórico XESE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.2175 | 0.08 | 0.21% | 36.26 | 36.26 | 36.18 | 882 |
| 27 Jun 2024 | 36.1425 | -0.06 | -0.17% | 36.1425 | 36.1425 | 36.1425 | 0 |
| 26 Jun 2024 | 36.205 | 0.13 | 0.37% | 36.25 | 36.295 | 36.1775 | 26 |
| 25 Jun 2024 | 36.07 | -0.31 | -0.85% | 36.165 | 36.165 | 36.035 | 47 |
| 24 Jun 2024 | 36.38 | -0.05 | -0.13% | 36.255 | 36.4925 | 36.095 | 9,464 |
| 21 Jun 2024 | 36.4275 | 0.09 | 0.24% | 36.4275 | 36.4275 | 36.4275 | 9 |
| 20 Jun 2024 | 36.34 | -0.17 | -0.47% | 36.60 | 36.82 | 36.3125 | 11,162 |
| 19 Jun 2024 | 36.51 | 0.42 | 1.16% | 36.565 | 36.565 | 36.41 | 2 |
| 18 Jun 2024 | 36.09 | 0.39 | 1.10% | 35.88 | 36.1325 | 35.47 | 47 |
| 17 Jun 2024 | 35.6975 | 0.13 | 0.38% | 35.725 | 35.7425 | 35.675 | 308 |
| 14 Jun 2024 | 35.5625 | 0.29 | 0.83% | 35.44 | 35.59 | 35.4325 | 244 |
| 13 Jun 2024 | 35.27 | -0.13 | -0.37% | 35.395 | 35.96 | 35.27 | 238 |
| 12 Jun 2024 | 35.4025 | 0.26 | 0.73% | 35.245 | 35.56 | 34.6325 | 497 |
| 11 Jun 2024 | 35.1475 | -0.21 | -0.60% | 35.1475 | 35.1475 | 35.1475 | 0 |
| 10 Jun 2024 | 35.36 | 0.01 | 0.01% | 35.36 | 35.36 | 35.36 | 0 |
| 07 Jun 2024 | 35.355 | -0.03 | -0.07% | 35.355 | 35.355 | 35.355 | 0 |
| 06 Jun 2024 | 35.38 | 0.14 | 0.40% | 35.36 | 35.6575 | 35.04 | 3,000 |
| 05 Jun 2024 | 35.2375 | 0.74 | 2.15% | 34.88 | 35.2425 | 34.8325 | 1,200 |
| 04 Jun 2024 | 34.4975 | -0.38 | -1.10% | 34.60 | 34.7475 | 34.4375 | 887 |
| 03 Jun 2024 | 34.88 | 0.27 | 0.77% | 35.105 | 35.2025 | 34.8375 | 3,105 |
