Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci Japan Esg | XESJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.079 | -0.46% | 17.124 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.124 | 17.203 |
Resumen Histórico XESJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.124 | -0.08 | -0.46% | 17.124 | 17.124 | 17.124 | 246 |
| 16 May 2024 | 17.203 | 0.05 | 0.27% | 17.203 | 17.203 | 17.203 | 0 |
| 15 May 2024 | 17.156 | 0.11 | 0.66% | 17.156 | 17.156 | 17.156 | 0 |
| 14 May 2024 | 17.043 | 0.07 | 0.39% | 17.043 | 17.043 | 17.043 | 421 |
| 13 May 2024 | 16.976 | -0.14 | -0.84% | 16.976 | 16.976 | 16.976 | 134 |
| 10 May 2024 | 17.119 | 0.03 | 0.17% | 17.119 | 17.119 | 17.119 | 0 |
| 09 May 2024 | 17.09 | 0.03 | 0.15% | 17.09 | 17.09 | 17.09 | 0 |
| 08 May 2024 | 17.064 | -0.26 | -1.48% | 17.064 | 17.064 | 17.064 | 683 |
| 07 May 2024 | 17.32 | 0.04 | 0.24% | 17.32 | 17.32 | 17.32 | 0 |
| 03 May 2024 | 17.278 | 0.11 | 0.63% | 17.176 | 17.354 | 17.079 | 2 |
| 02 May 2024 | 17.169 | 0.26 | 1.51% | 17.176 | 17.202 | 17.128 | 357 |
| 01 May 2024 | 16.913 | -0.06 | -0.35% | 16.913 | 16.913 | 16.913 | 87 |
| 30 Abr 2024 | 16.972 | 0.05 | 0.31% | 16.972 | 16.972 | 16.972 | 866 |
| 29 Abr 2024 | 16.919 | 0.03 | 0.17% | 16.919 | 16.919 | 16.919 | 0 |
| 26 Abr 2024 | 16.891 | 0.17 | 1.05% | 16.891 | 16.891 | 16.891 | 0 |
| 25 Abr 2024 | 16.716 | -0.35 | -2.03% | 16.64 | 16.721 | 16.64 | 152 |
| 24 Abr 2024 | 17.063 | 0.08 | 0.47% | 17.063 | 17.063 | 17.063 | 0 |
| 23 Abr 2024 | 16.983 | 0.02 | 0.09% | 16.983 | 16.983 | 16.983 | 1,575 |
| 22 Abr 2024 | 16.968 | 0.05 | 0.31% | 16.968 | 16.968 | 16.968 | 0 |
| 19 Abr 2024 | 16.915 | -0.04 | -0.21% | 16.81 | 16.915 | 16.796 | 1,436 |
| 18 Abr 2024 | 16.951 | 0.02 | 0.11% | 16.951 | 16.951 | 16.951 | 2,184 |
