Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Usa Esg | XESU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3925 | -0.86% | 45.16 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.335 | 45.16 | 45.4625 | 45.16 | 45.5525 |
Resumen Histórico XESU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 45.5525 | 0.25 | 0.54% | 45.45 | 45.61 | 45.45 | 2,000 |
| 15 May 2024 | 45.3075 | 0.31 | 0.69% | 44.93 | 45.36 | 44.8725 | 503 |
| 14 May 2024 | 44.9975 | 0.04 | 0.09% | 44.925 | 45.185 | 44.84 | 355 |
| 13 May 2024 | 44.9575 | -0.17 | -0.38% | 45.055 | 45.13 | 44.865 | 1,644 |
| 10 May 2024 | 45.1275 | 0.13 | 0.30% | 45.035 | 45.265 | 45.035 | 855 |
| 09 May 2024 | 44.9925 | -0.02 | -0.04% | 44.80 | 45.20 | 44.715 | 614 |
| 08 May 2024 | 45.01 | 0.13 | 0.29% | 44.915 | 45.0125 | 44.815 | 2,164 |
| 07 May 2024 | 44.88 | 0.76 | 1.71% | 44.80 | 44.9025 | 44.73 | 1,313 |
| 03 May 2024 | 44.125 | 0.42 | 0.97% | 43.745 | 44.305 | 43.68 | 920 |
| 02 May 2024 | 43.70 | 0.06 | 0.14% | 43.73 | 43.925 | 43.4975 | 379 |
| 01 May 2024 | 43.64 | -0.37 | -0.84% | 43.435 | 43.78 | 43.435 | 844 |
| 30 Abr 2024 | 44.01 | -0.23 | -0.52% | 44.13 | 44.3425 | 43.9825 | 977 |
| 29 Abr 2024 | 44.24 | -0.36 | -0.81% | 44.225 | 44.435 | 44.145 | 1,301 |
| 26 Abr 2024 | 44.60 | 1.33 | 3.07% | 44.095 | 44.61 | 44.005 | 1,360 |
| 25 Abr 2024 | 43.2725 | -0.69 | -1.57% | 43.2725 | 43.2725 | 43.2725 | 130 |
| 24 Abr 2024 | 43.9625 | 0.03 | 0.07% | 43.9625 | 43.9625 | 43.9625 | 1,000 |
| 23 Abr 2024 | 43.9325 | 0.44 | 1.01% | 43.9325 | 43.9325 | 43.9325 | 13 |
| 22 Abr 2024 | 43.495 | 0.10 | 0.22% | 43.58 | 43.75 | 43.31 | 595 |
| 19 Abr 2024 | 43.3975 | -0.37 | -0.83% | 43.3975 | 43.3975 | 43.3975 | 1,084 |
| 18 Abr 2024 | 43.7625 | -0.06 | -0.13% | 43.825 | 43.8725 | 43.4375 | 3,341 |
| 17 Abr 2024 | 43.8175 | -0.29 | -0.65% | 43.8175 | 43.8175 | 43.8175 | 2 |
