ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

XESW Xmsci World Esg

32.1225
0.1775 (0.56%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

XESW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 32.1225 0.18 0.56% 31.935 32.1725 31.9025 331
13 Jun 2024 31.945 0.01 0.03% 31.95 32.0775 31.8875 174
12 Jun 2024 31.935 0.29 0.90% 31.76 32.2425 31.2025 368
11 Jun 2024 31.65 -0.16 -0.49% 31.78 31.78 31.5975 1,290
10 Jun 2024 31.805 -0.06 -0.19% 31.78 31.845 31.6775 148
07 Jun 2024 31.865 0.07 0.24% 31.785 32.3375 31.5075 2,205
06 Jun 2024 31.79 0.11 0.36% 31.86 32.1425 31.745 10
05 Jun 2024 31.675 0.36 1.15% 31.435 31.70 31.435 656
04 Jun 2024 31.315 0.05 0.14% 31.20 31.425 31.20 413
03 Jun 2024 31.27 0.23 0.73% 31.525 31.5475 31.225 590
31 May 2024 31.0425 -0.14 -0.45% 31.145 31.36 30.97 142
30 May 2024 31.1825 -0.20 -0.64% 31.295 31.4925 31.1675 1,925
29 May 2024 31.3825 -0.07 -0.23% 31.335 31.4475 31.2375 484
28 May 2024 31.455 -0.02 -0.05% 31.43 31.4675 31.3675 28
24 May 2024 31.47 -0.24 -0.74% 31.43 31.50 31.3525 90
23 May 2024 31.705 0.23 0.72% 31.72 31.7575 31.5125 2,180
22 May 2024 31.4775 -0.04 -0.13% 31.47 31.53 31.4025 203
21 May 2024 31.52 -0.08 -0.26% 31.505 31.5425 31.4375 566
20 May 2024 31.6025 0.18 0.58% 31.49 31.615 31.4775 288
17 May 2024 31.42 -0.24 -0.76% 31.515 31.575 31.4075 372
16 May 2024 31.66 0.16 0.49% 31.645 31.72 31.5875 4,841
15 May 2024 31.505 0.19 0.61% 31.35 31.53 31.17 3,379
14 May 2024 31.3125 0.05 0.16% 31.245 31.3875 31.185 2,812
13 May 2024 31.2625 -0.11 -0.34% 31.355 31.3775 31.2175 127
10 May 2024 31.37 0.10 0.33% 31.40 31.48 31.35 304
09 May 2024 31.2675 -0.01 -0.02% 31.155 31.31 31.12 1,779
08 May 2024 31.275 0.01 0.03% 31.295 31.295 31.135 357
07 May 2024 31.265 0.58 1.90% 31.12 31.265 31.1025 1,653
03 May 2024 30.6825 0.21 0.68% 30.475 30.8125 30.285 222
02 May 2024 30.475 0.16 0.54% 30.44 30.545 30.3125 878
01 May 2024 30.3125 -0.24 -0.77% 30.245 30.415 30.245 519
30 Abr 2024 30.5475 -0.12 -0.39% 30.685 30.7675 30.52 145
29 Abr 2024 30.6675 -0.21 -0.66% 30.735 30.83 30.645 1,804
26 Abr 2024 30.8725 0.77 2.55% 30.585 30.895 30.465 2,437
25 Abr 2024 30.105 -0.43 -1.39% 30.105 30.105 30.105 2
24 Abr 2024 30.53 -0.03 -0.10% 30.665 30.73 30.4925 1,374
23 Abr 2024 30.56 0.37 1.23% 30.41 30.57 30.40 2,037
22 Abr 2024 30.19 0.05 0.15% 30.33 30.395 30.1575 446
19 Abr 2024 30.145 -0.16 -0.52% 30.135 30.1675 29.99 777
18 Abr 2024 30.3025 0.02 0.08% 30.35 30.36 30.0825 6,885
17 Abr 2024 30.2775 -0.18 -0.60% 30.315 30.5175 30.2625 2,419
16 Abr 2024 30.46 -0.40 -1.30% 30.48 30.4975 30.2725 924
15 Abr 2024 30.86 -0.14 -0.46% 31.075 31.11 30.8425 4,410
12 Abr 2024 31.0025 0.08 0.24% 31.155 31.2125 30.9325 889
11 Abr 2024 30.9275 -0.01 -0.02% 30.915 30.975 30.745 116
10 Abr 2024 30.935 0.17 0.56% 30.885 31.015 30.635 1,179
09 Abr 2024 30.7625 -0.31 -1.01% 30.925 31.01 30.6375 1,466
08 Abr 2024 31.075 0.12 0.39% 30.97 31.0875 30.93 2,887
05 Abr 2024 30.955 -0.29 -0.93% 30.73 31.00 30.7275 239
04 Abr 2024 31.245 0.06 0.19% 31.14 31.265 31.1175 1,429
03 Abr 2024 31.185 0.08 0.27% 31.18 31.2475 31.08 5,101
02 Abr 2024 31.10 -0.31 -0.99% 31.31 31.3625 31.065 2,211
28 Mar 2024 31.4125 0.15 0.46% 31.365 31.4625 31.3025 303
27 Mar 2024 31.2675 -0.10 -0.31% 31.425 31.50 31.22 2,351
26 Mar 2024 31.365 0.08 0.25% 31.36 31.42 31.3125 289
25 Mar 2024 31.2875 -0.16 -0.52% 31.345 31.4325 31.1725 2,526
22 Mar 2024 31.45 0.03 0.09% 31.525 31.585 31.385 809
21 Mar 2024 31.4225 0.58 1.89% 31.10 31.43 31.025 5,597
20 Mar 2024 30.84 0.15 0.50% 30.84 30.9125 30.76 1,450
19 Mar 2024 30.6875 -0.06 -0.20% 30.555 30.69 30.4725 197
18 Mar 2024 30.75 0.35 1.15% 30.565 30.7675 30.5575 4,102