Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeu Midcap | XEUM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -74.00 | -0.53% | 13,777.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,777.00 | 13,851.00 |
Resumen Histórico XEUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13,777.00 | -74.00 | -0.53% | 13,777.00 | 13,777.00 | 13,777.00 | 0 |
| 26 Jun 2024 | 13,851.00 | -23.00 | -0.17% | 13,851.00 | 13,851.00 | 13,851.00 | 0 |
| 25 Jun 2024 | 13,874.00 | -43.00 | -0.31% | 13,874.00 | 13,874.00 | 13,874.00 | 0 |
| 24 Jun 2024 | 13,917.00 | 96.00 | 0.69% | 13,917.00 | 13,917.00 | 13,917.00 | 0 |
| 21 Jun 2024 | 13,821.00 | -85.00 | -0.61% | 13,821.00 | 13,821.00 | 13,821.00 | 144 |
| 20 Jun 2024 | 13,906.00 | 153.00 | 1.11% | 13,906.00 | 13,906.00 | 13,906.00 | 0 |
| 19 Jun 2024 | 13,753.00 | -49.00 | -0.36% | 13,753.00 | 13,753.00 | 13,753.00 | 2 |
| 18 Jun 2024 | 13,802.00 | 106.00 | 0.77% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
| 17 Jun 2024 | 13,696.00 | 22.00 | 0.16% | 13,702.00 | 13,714.00 | 13,696.00 | 56 |
| 14 Jun 2024 | 13,674.00 | -121.00 | -0.88% | 13,624.00 | 13,686.00 | 13,624.00 | 70 |
| 13 Jun 2024 | 13,795.00 | -216.00 | -1.54% | 13,795.00 | 13,795.00 | 13,795.00 | 0 |
| 12 Jun 2024 | 14,011.00 | 184.00 | 1.33% | 14,011.00 | 14,011.00 | 14,011.00 | 0 |
| 11 Jun 2024 | 13,827.00 | -127.00 | -0.91% | 13,827.00 | 13,827.00 | 13,827.00 | 0 |
| 10 Jun 2024 | 13,954.00 | -139.00 | -0.99% | 13,954.00 | 13,954.00 | 13,954.00 | 0 |
| 07 Jun 2024 | 14,093.00 | -57.00 | -0.40% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 06 Jun 2024 | 14,150.00 | 88.00 | 0.63% | 14,150.00 | 14,150.00 | 14,150.00 | 0 |
| 05 Jun 2024 | 14,062.00 | 154.00 | 1.11% | 14,062.00 | 14,062.00 | 14,062.00 | 18 |
| 04 Jun 2024 | 13,908.00 | -63.00 | -0.45% | 13,908.00 | 13,908.00 | 13,908.00 | 0 |
| 03 Jun 2024 | 13,971.00 | 36.00 | 0.26% | 13,970.00 | 13,977.00 | 13,959.00 | 21 |
| 31 May 2024 | 13,935.00 | 46.00 | 0.33% | 13,946.00 | 13,986.00 | 13,896.00 | 64 |
| 30 May 2024 | 13,889.00 | 73.00 | 0.53% | 13,872.00 | 13,891.00 | 13,872.00 | 94 |
| 29 May 2024 | 13,816.00 | -170.00 | -1.22% | 13,816.00 | 13,816.00 | 13,816.00 | 0 |
| 28 May 2024 | 13,986.00 | -35.00 | -0.25% | 14,074.00 | 14,074.00 | 13,934.00 | 6 |
