Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X$ Rate Sw 1c | XFFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 195.24 | 09:15:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.28 | 195.20 | 195.28 | 195.24 | 195.22 |
Resumen Histórico XFFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 195.24 | 0.02 | 0.01% | 195.28 | 195.28 | 195.20 | 4,820 |
| 16 May 2024 | 195.22 | 0.08 | 0.04% | 195.28 | 196.18 | 192.61 | 4,059 |
| 15 May 2024 | 195.14 | 0.01 | 0.01% | 195.26 | 196.47 | 195.12 | 4,413 |
| 14 May 2024 | 195.13 | 0.03 | 0.02% | 195.16 | 195.18 | 195.12 | 1,750 |
| 13 May 2024 | 195.10 | 0.06 | 0.03% | 195.06 | 195.12 | 195.06 | 1,520 |
| 10 May 2024 | 195.04 | 0.05 | 0.03% | 194.98 | 196.14 | 194.98 | 82,606 |
| 09 May 2024 | 194.99 | 0.04 | 0.02% | 195.02 | 195.09 | 194.99 | 166 |
| 08 May 2024 | 194.95 | 0.03 | 0.02% | 194.92 | 194.99 | 194.92 | 589 |
| 07 May 2024 | 194.92 | 0.04 | 0.02% | 194.92 | 195.45 | 192.79 | 15,394 |
| 03 May 2024 | 194.88 | 0.04 | 0.02% | 194.76 | 196.09 | 194.68 | 4,451 |
| 02 May 2024 | 194.84 | 0.07 | 0.04% | 194.82 | 194.99 | 194.78 | 6,514 |
| 01 May 2024 | 194.77 | 0.03 | 0.02% | 194.84 | 194.84 | 194.75 | 1,773 |
| 30 Abr 2024 | 194.74 | 0.01 | 0.01% | 194.76 | 194.79 | 194.74 | 1,924 |
| 29 Abr 2024 | 194.73 | -0.05 | -0.03% | 194.68 | 194.75 | 194.68 | 31,332 |
| 26 Abr 2024 | 194.78 | 0.18 | 0.09% | 194.64 | 194.78 | 194.61 | 3,451 |
| 25 Abr 2024 | 194.60 | 0.04 | 0.02% | 194.56 | 194.64 | 194.56 | 83,209 |
| 24 Abr 2024 | 194.56 | 0.02 | 0.01% | 194.64 | 194.64 | 193.83 | 2,404 |
| 23 Abr 2024 | 194.54 | 0.03 | 0.02% | 194.50 | 194.56 | 194.31 | 978 |
| 22 Abr 2024 | 194.51 | 0.07 | 0.04% | 194.54 | 194.85 | 194.49 | 24,052 |
| 19 Abr 2024 | 194.44 | 0.04 | 0.02% | 194.48 | 195.21 | 194.41 | 3,012 |
| 18 Abr 2024 | 194.40 | -0.01 | -0.01% | 194.40 | 194.44 | 194.37 | 1,622 |
