ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
32.3025
0.1075
(0.33%)
Cerrado 22 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173221020032.1950.321.0131.80532.22999931.7325898
173212380031.8725-0.27-0.8332.132.19749931.835364
173203740032.14-0.16-0.4832.11532.147532.064999194
173195100032.2950.030.0932.2732.30532.07410
173169180032.265-0.3-0.9232.4332.442532.1375680
173160540032.5649990.070.2232.27532.592532.275172
173151900032.4925-0.24-0.7533.733.732.345509
173143260032.737499-0.69-2.0632.8332.92499932.7125116
173134620033.4249990.110.3532.3233.637532.32633
173108700033.31-0.19-0.5734.534.533.1974991375
173100060033.50.651.9633.4633.6933.461674
173091420032.854999-0.57-1.7134.2534.412532.67251604
173082780033.424999-0.02-0.0533.3933.627533.1974991392
173074140033.44250.220.6733.29999933.61533.095729
173048220033.220.351.0632.29533.432.2951351
173039580032.8725-0.57-1.7132.4533.277532.453820
173030940033.4450.120.3533.40533.74533.21752127
173022300033.33-0.4-1.1934.71534.71533.1124992433
173013660033.730.20.6033.61533.812533.615276
172987380033.52750.180.5233.3833.69533.369999202
172978740033.35250.040.1133.47533.5433.312809
172970100033.314999-0.4-1.1933.39533.54249933.2251623
172961460033.7175-0.28-0.8133.9133.912533.625723
172952820033.9925-0.66-1.8933.6234.71533.623679
172926900034.64750.040.1234.634.7934.5825932
172918260034.60750.030.0934.6734.852534.47988
172909620034.57750.160.4535.4435.4434.21066
172900980034.42250.010.0434.4834.627534.265176
172892340034.41-0.01-0.0333.8534.4633.851246
172866420034.420.230.6935.235.234.0251324
172857780034.185-0.3-0.8835.535.533.99251038
172849140034.48750.140.4133.3234.512533.32991
172840500034.345-0.14-0.3933.534.507533.51079
172831860034.480.080.2334.4334.5734.33699
172805940034.40.050.1334.7253534.42116
172797300034.355-0.36-1.0234.53534.69534.3375419
172788660034.71-0.18-0.5233.8634.972533.86490
172780020034.8925-0.27-0.7636.236.234.711156
172771380035.16-0.37-1.0335.18535.357535.10252320
172745460035.5250.351.0135.335.777535.31006
172736820035.170.381.1035.335.427535.00514
172728180034.7875-0.11-0.3234.8934.99534.772568
172719540034.90.280.8234.934.934.90
172710900034.615-0.06-0.1835.735.734.52929
172684980034.6775-0.55-1.5635.1135.122534.5725604
172676340035.22750.742.1635.535.5234.8975393
172667700034.4825-0.25-0.7234.482534.482534.48250
172659060034.73250.591.7434.4634.807534.46481
172650420034.14-0.12-0.3535.2835.2834.07257
172624500034.260.772.3133.9234.372533.8425927
172615860033.4850.752.2833.41533.642533.2275720
172607220032.737499-0.24-0.7332.99499933.12532.509999406
172598580032.97750.020.0532.8533.09749932.717511
172589940032.96-0.02-0.0533.0233.147532.865878
172564020032.9775-0.53-1.5933.27533.587532.9399992065
172555380033.5099990.080.2433.3933.772533.31751015
172546740033.43-0.19-0.5633.29999933.607533.13251070
172538100033.6175-0.78-2.2734.17534.1833.61067
172529460034.40.130.3834.36534.437534.0575686
172503540034.27-0.02-0.0434.87534.87534.24751889
172494900034.2850.010.0334.48534.51534.15751629
172486260034.275-0.2-0.5734.44534.492534.2351562
172477620034.47-0.17-0.5034.634.66534.2525972
172443060034.64250.762.2434.04534.733.88251656
172434420033.8825-0.09-0.2634.0634.197533.8351149

Su Consulta Reciente

Delayed Upgrade Clock