ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
32.565
0.0725
(0.22%)
Cerrado 14 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173151900032.4925-0.24-0.7533.733.732.345509
173143260032.737499-0.69-2.0632.8332.92499932.7125116
173134620033.4249990.110.3532.3233.637532.32633
173108700033.31-0.19-0.5734.534.533.1974991375
173100060033.50.651.9633.4633.6933.461674
173091420032.854999-0.57-1.7134.2534.412532.67251604
173082780033.424999-0.02-0.0533.3933.627533.1974991392
173074140033.44250.220.6733.29999933.61533.095729
173048220033.220.351.0632.29533.432.2951351
173039580032.8725-0.57-1.7132.4533.277532.453820
173030940033.4450.120.3533.40533.74533.21752127
173022300033.33-0.4-1.1934.71534.71533.1124992433
173013660033.730.20.6033.61533.812533.615276
172987380033.52750.180.5233.3833.69533.369999202
172978740033.35250.040.1133.47533.5433.312809
172970100033.314999-0.4-1.1933.39533.54249933.2251623
172961460033.7175-0.28-0.8133.9133.912533.625723
172952820033.9925-0.66-1.8933.6234.71533.623679
172926900034.64750.040.1234.634.7934.5825932
172918260034.60750.030.0934.6734.852534.47988
172909620034.57750.160.4535.4435.4434.21066
172900980034.42250.010.0434.4834.627534.265176
172892340034.41-0.01-0.0333.8534.4633.851246
172866420034.420.230.6935.235.234.0251324
172857780034.185-0.3-0.8835.535.533.99251038
172849140034.48750.140.4133.3234.512533.32991
172840500034.345-0.14-0.3933.534.507533.51079
172831860034.480.080.2334.4334.5734.33699
172805940034.40.050.1334.7253534.42116
172797300034.355-0.36-1.0234.53534.69534.3375419
172788660034.71-0.18-0.5233.8634.972533.86490
172780020034.8925-0.27-0.7636.236.234.711156
172771380035.16-0.37-1.0335.18535.357535.10252320
172745460035.5250.351.0135.335.777535.31006
172736820035.170.381.1035.335.427535.00514
172728180034.7875-0.11-0.3234.8934.99534.772568
172719540034.90.280.8234.934.934.90
172710900034.615-0.06-0.1835.735.734.52929
172684980034.6775-0.55-1.5635.1135.122534.5725604
172676340035.22750.742.1635.535.5234.8975393
172667700034.4825-0.25-0.7234.482534.482534.48250
172659060034.73250.591.7434.4634.807534.46481
172650420034.14-0.12-0.3535.2835.2834.07257
172624500034.260.772.3133.9234.372533.8425927
172615860033.4850.752.2833.41533.642533.2275720
172607220032.737499-0.24-0.7332.99499933.12532.509999406
172598580032.97750.020.0532.8533.09749932.717511
172589940032.96-0.02-0.0533.0233.147532.865878
172564020032.9775-0.53-1.5933.27533.587532.9399992065
172555380033.5099990.080.2433.3933.772533.31751015
172546740033.43-0.19-0.5633.29999933.607533.13251070
172538100033.6175-0.78-2.2734.17534.1833.61067
172529460034.40.130.3834.36534.437534.0575686
172503540034.27-0.02-0.0434.87534.87534.24751889
172494900034.2850.010.0334.48534.51534.15751629
172486260034.275-0.2-0.5734.44534.492534.2351562
172477620034.47-0.17-0.5034.634.66534.2525972
172443060034.64250.762.2434.04534.733.88251656
172434420033.8825-0.09-0.2634.0634.197533.8351149
172425780033.970.421.2633.733.9733.65990
172417140033.5475-0.09-0.2733.84533.942533.502499316
172408500033.640.611.8433.29533.6433.295937
172382580033.0325-0.12-0.3633.4233.4232.99251081
172373940033.15250.461.3933.09533.217533.09548
172365300032.6974990.331.0331.40532.922531.4051675