Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 29.575 | -0.3 | -1.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1742923800 | 29.8725 | -0.08 | -0.27 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1742837400 | 29.9525 | 0.21 | 0.71 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 1742578200 | 29.7425 | -0.29 | -0.96 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1742491800 | 30.03 | -0.17 | -0.57 | 30.03 | 30.03 | 30.03 | 0 |
| 1742405400 | 30.2025 | 0.14 | 0.47 | 30.2025 | 30.2025 | 30.2025 | 0 |
| 1742319000 | 30.0625 | 0.05 | 0.17 | 30.0625 | 30.0625 | 30.0625 | 0 |
| 1742232600 | 30.01 | 0.54 | 1.82 | 30.01 | 30.01 | 30.01 | 0 |
| 1741973400 | 29.475 | 0.32 | 1.09 | 29.475 | 29.475 | 29.475 | 0 |
| 1741887000 | 29.1575 | -0.19 | -0.63 | 29.1575 | 29.1575 | 29.1575 | 0 |
| 1741800600 | 29.3425 | 0.33 | 1.14 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1741714200 | 29.0125 | -0.16 | -0.56 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1741627800 | 29.175 | -0.15 | -0.50 | 29.15 | 29.635 | 28.8575 | 2 |
| 1741368600 | 29.3225 | -0.38 | -1.29 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1741282200 | 29.705 | 0.17 | 0.59 | 29.705 | 29.705 | 29.705 | 0 |
| 1741195800 | 29.53 | 0.66 | 2.29 | 29.53 | 29.53 | 29.53 | 0 |
| 1741109400 | 28.8675 | -0.98 | -3.27 | 28.8675 | 28.8675 | 28.8675 | 150 |
| 1741023000 | 29.8425 | 0.05 | 0.18 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1740763800 | 29.79 | -0.59 | -1.94 | 29.79 | 29.79 | 29.79 | 0 |
| 1740677400 | 30.38 | -0.48 | -1.54 | 30.27 | 31.0375 | 30.1875 | 1138 |
| 1740591000 | 30.855 | 0.58 | 1.92 | 30.855 | 30.855 | 30.855 | 0 |
| 1740504600 | 30.275 | -0.19 | -0.61 | 30.275 | 30.275 | 30.275 | 0 |
| 1740418200 | 30.46 | -0.61 | -1.96 | 30.46 | 30.46 | 30.46 | 0 |
| 1740159000 | 31.0675 | 0.16 | 0.53 | 31.0675 | 31.0675 | 31.0675 | 0 |
| 1740072600 | 30.9025 | 0.11 | 0.37 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1739986200 | 30.7875 | 0.06 | 0.19 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1739899800 | 30.73 | 0.26 | 0.86 | 30.73 | 30.73 | 30.73 | 0 |
| 1739813400 | 30.4675 | 0.16 | 0.53 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1739554200 | 30.3075 | 0.37 | 1.24 | 30.3075 | 30.3075 | 30.3075 | 0 |
| 1739467800 | 29.9375 | 0.43 | 1.47 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1739381400 | 29.505 | -0.2 | -0.67 | 29.505 | 29.505 | 29.505 | 0 |
| 1739295000 | 29.705 | 0.17 | 0.59 | 29.705 | 29.705 | 29.705 | 0 |
| 1739208600 | 29.53 | 0.22 | 0.76 | 29.455 | 29.6025 | 29.425 | 1162 |
| 1738949400 | 29.3075 | -0.1 | -0.34 | 29.3075 | 29.3075 | 29.3075 | 0 |
| 1738863000 | 29.4075 | 0.38 | 1.30 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1738776600 | 29.03 | 0.16 | 0.56 | 29.03 | 29.03 | 29.03 | 0 |
| 1738690200 | 28.8675 | 0.34 | 1.17 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1738603800 | 28.5325 | -0.73 | -2.49 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1738344600 | 29.26 | 0.22 | 0.74 | 29.26 | 29.26 | 29.26 | 0 |
| 1738258200 | 29.045 | 0.2 | 0.68 | 29.045 | 29.045 | 29.045 | 0 |
| 1738171800 | 28.8475 | 0.32 | 1.14 | 28.8475 | 28.8475 | 28.8475 | 0 |
| 1738085400 | 28.5225 | -0.21 | -0.72 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 1737999000 | 28.73 | -1.03 | -3.47 | 28.73 | 28.73 | 28.73 | 0 |
| 1737739800 | 29.7625 | 0.24 | 0.81 | 29.7625 | 29.7625 | 29.7625 | 0 |
| 1737653400 | 29.5225 | -0.19 | -0.62 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1737567000 | 29.7075 | 0.15 | 0.51 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1737480600 | 29.5575 | 0.04 | 0.12 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 1737394200 | 29.5225 | 0.28 | 0.95 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1737135000 | 29.245 | 0.33 | 1.13 | 29.245 | 29.245 | 29.245 | 0 |
| 1737048600 | 28.9175 | 0.13 | 0.46 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1736962200 | 28.785 | 0.47 | 1.64 | 28.785 | 28.785 | 28.785 | 0 |
| 1736875800 | 28.32 | 0.33 | 1.18 | 28.32 | 28.32 | 28.32 | 0 |
| 1736789400 | 27.99 | -0.39 | -1.38 | 27.99 | 27.99 | 27.99 | 0 |
| 1736530200 | 28.3825 | -0.57 | -1.98 | 28.3825 | 28.3825 | 28.3825 | 0 |
| 1736443800 | 28.955 | -0.02 | -0.05 | 28.955 | 28.955 | 28.955 | 0 |
| 1736357400 | 28.97 | -0.48 | -1.62 | 28.97 | 28.97 | 28.97 | 0 |
| 1736271000 | 29.4475 | -0.3 | -1.01 | 29.4475 | 29.4475 | 29.4475 | 0 |
| 1736184600 | 29.7475 | 0.63 | 2.15 | 29.7475 | 29.7475 | 29.7475 | 0 |
| 1735925400 | 29.1225 | 0.22 | 0.78 | 29.1225 | 29.1225 | 29.1225 | 0 |
| 1735839000 | 28.8975 | 0.17 | 0.60 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1735666200 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1735579800 | 28.725 | -0.37 | -1.28 | 28.725 | 28.725 | 28.725 | 0 |
| 1735320600 | 29.0975 | 0.29 | 1.01 | 29.0975 | 29.0975 | 29.0975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
