Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcircl Ceconomy | XG12 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0625 | 0.21% | 30.1925 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.16 | 30.16 | 30.265 | 30.1925 | 30.13 |
Resumen Histórico XG12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.1925 | 0.06 | 0.21% | 30.16 | 30.265 | 30.16 | 175 |
| 25 Jul 2024 | 30.13 | -0.16 | -0.54% | 30.13 | 30.13 | 30.13 | 0 |
| 24 Jul 2024 | 30.2925 | -0.17 | -0.57% | 30.2925 | 30.2925 | 30.2925 | 0 |
| 23 Jul 2024 | 30.465 | -0.04 | -0.13% | 30.465 | 30.465 | 30.465 | 0 |
| 22 Jul 2024 | 30.505 | 0.22 | 0.73% | 30.505 | 30.505 | 30.505 | 0 |
| 19 Jul 2024 | 30.2825 | -0.39 | -1.27% | 30.2825 | 30.2825 | 30.2825 | 0 |
| 18 Jul 2024 | 30.6725 | -0.13 | -0.41% | 30.6725 | 30.6725 | 30.6725 | 0 |
| 17 Jul 2024 | 30.80 | -0.10 | -0.32% | 30.80 | 30.80 | 30.80 | 0 |
| 16 Jul 2024 | 30.8975 | 0.01 | 0.02% | 30.8975 | 30.8975 | 30.8975 | 0 |
| 15 Jul 2024 | 30.8925 | -0.55 | -1.74% | 30.8925 | 30.8925 | 30.8925 | 0 |
| 12 Jul 2024 | 31.44 | 0.67 | 2.18% | 31.075 | 31.455 | 30.7375 | 310 |
| 11 Jul 2024 | 30.77 | 0.72 | 2.41% | 30.77 | 30.77 | 30.77 | 0 |
| 10 Jul 2024 | 30.045 | 0.37 | 1.26% | 30.045 | 30.045 | 30.045 | 0 |
| 09 Jul 2024 | 29.6725 | -0.17 | -0.58% | 29.6725 | 29.6725 | 29.6725 | 0 |
| 08 Jul 2024 | 29.845 | 0.15 | 0.49% | 29.845 | 29.845 | 29.845 | 0 |
| 05 Jul 2024 | 29.70 | -0.09 | -0.29% | 29.70 | 29.70 | 29.70 | 0 |
| 04 Jul 2024 | 29.785 | 0.15 | 0.49% | 29.735 | 29.79 | 29.735 | 12 |
| 03 Jul 2024 | 29.64 | 0.56 | 1.92% | 29.64 | 29.64 | 29.64 | 0 |
| 02 Jul 2024 | 29.0825 | -0.01 | -0.03% | 29.0825 | 29.0825 | 29.0825 | 0 |
| 01 Jul 2024 | 29.0925 | -0.19 | -0.65% | 29.0925 | 29.0925 | 29.0925 | 0 |
| 28 Jun 2024 | 29.2825 | 0.04 | 0.14% | 29.2825 | 29.2825 | 29.2825 | 0 |
| 27 Jun 2024 | 29.2425 | -0.19 | -0.63% | 29.2425 | 29.2425 | 29.2425 | 0 |
