Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeugov 3-5 2c $ | XGED | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0205 | 0.23% | 9.0325 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.0325 | 9.012 |
Resumen Histórico XGED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.0325 | 0.02 | 0.23% | 9.0325 | 9.0325 | 9.0325 | 0 |
| 04 Jul 2024 | 9.012 | -0.01 | -0.07% | 9.012 | 9.012 | 9.012 | 0 |
| 03 Jul 2024 | 9.018 | 0.01 | 0.16% | 9.005 | 9.042 | 8.978 | 26,207 |
| 02 Jul 2024 | 9.0035 | 0.01 | 0.10% | 9.0035 | 9.0035 | 9.0035 | 0 |
| 01 Jul 2024 | 8.9945 | -0.02 | -0.21% | 8.9945 | 8.9945 | 8.9945 | 0 |
| 28 Jun 2024 | 9.0135 | -0.01 | -0.07% | 9.0135 | 9.0135 | 9.0135 | 0 |
| 27 Jun 2024 | 9.0195 | 0.00 | -0.03% | 9.0195 | 9.0195 | 9.0195 | 0 |
| 26 Jun 2024 | 9.0225 | -0.01 | -0.08% | 9.0225 | 9.0225 | 9.0225 | 0 |
| 25 Jun 2024 | 9.03 | 0.00 | 0.04% | 9.03 | 9.03 | 9.03 | 0 |
| 24 Jun 2024 | 9.0265 | 0.00 | 0.00% | 9.0265 | 9.0265 | 9.0265 | 0 |
| 21 Jun 2024 | 9.0265 | 0.01 | 0.06% | 9.036 | 9.0605 | 9.0145 | 3,621 |
| 20 Jun 2024 | 9.021 | 0.00 | 0.00% | 9.021 | 9.021 | 9.021 | 0 |
| 19 Jun 2024 | 9.021 | -0.01 | -0.07% | 9.021 | 9.021 | 9.021 | 0 |
| 18 Jun 2024 | 9.027 | 0.01 | 0.13% | 9.027 | 9.027 | 9.027 | 0 |
| 17 Jun 2024 | 9.015 | -0.01 | -0.13% | 9.015 | 9.015 | 9.015 | 0 |
| 14 Jun 2024 | 9.0265 | 0.03 | 0.29% | 9.0265 | 9.0265 | 9.0265 | 0 |
| 13 Jun 2024 | 9.00 | 0.01 | 0.09% | 9.00 | 9.00 | 9.00 | 0 |
| 12 Jun 2024 | 8.9915 | 0.03 | 0.33% | 8.9915 | 8.9915 | 8.9915 | 0 |
| 11 Jun 2024 | 8.962 | 0.01 | 0.16% | 8.962 | 8.962 | 8.962 | 0 |
| 10 Jun 2024 | 8.948 | -0.02 | -0.18% | 8.948 | 8.948 | 8.948 | 0 |
| 07 Jun 2024 | 8.964 | -0.03 | -0.30% | 8.982 | 8.9965 | 8.934 | 2,457 |
| 06 Jun 2024 | 8.991 | -0.02 | -0.17% | 8.991 | 8.991 | 8.991 | 0 |
