Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xgl Inf Link � | XGIG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.25 | -0.59% | 2,389.00 | 08:27:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,401.00 | 2,383.00 | 2,418.25 | 2,403.25 |
Resumen Histórico XGIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,403.25 | -3.25 | -0.14% | 2,400.00 | 2,414.00 | 2,399.75 | 5,354 |
| 27 Jun 2024 | 2,406.50 | 2.50 | 0.10% | 2,400.50 | 2,415.50 | 2,396.75 | 16,717 |
| 26 Jun 2024 | 2,404.00 | -7.00 | -0.29% | 2,403.00 | 2,414.50 | 2,385.00 | 21,300 |
| 25 Jun 2024 | 2,411.00 | -1.75 | -0.07% | 2,411.00 | 2,425.25 | 2,405.75 | 8,219 |
| 24 Jun 2024 | 2,412.75 | -0.25 | -0.01% | 2,410.00 | 2,418.75 | 2,409.00 | 42,074 |
| 21 Jun 2024 | 2,413.00 | -2.25 | -0.09% | 2,417.00 | 2,424.50 | 2,410.50 | 7,174 |
| 20 Jun 2024 | 2,415.25 | -6.25 | -0.26% | 2,415.00 | 2,439.25 | 2,400.25 | 251,778 |
| 19 Jun 2024 | 2,421.50 | -16.00 | -0.66% | 2,417.50 | 2,423.50 | 2,395.00 | 10,486 |
| 18 Jun 2024 | 2,437.50 | 29.75 | 1.24% | 2,409.00 | 2,437.50 | 2,401.75 | 23,213 |
| 17 Jun 2024 | 2,407.75 | -8.25 | -0.34% | 2,412.00 | 2,414.75 | 2,388.00 | 8,223 |
| 14 Jun 2024 | 2,416.00 | 7.00 | 0.29% | 2,400.50 | 2,437.00 | 2,400.50 | 13,373 |
| 13 Jun 2024 | 2,409.00 | -1.75 | -0.07% | 2,399.50 | 2,413.25 | 2,383.75 | 28,251 |
| 12 Jun 2024 | 2,410.75 | 24.00 | 1.01% | 2,392.00 | 2,414.50 | 2,385.00 | 35,163 |
| 11 Jun 2024 | 2,386.75 | 3.25 | 0.14% | 2,380.50 | 2,402.25 | 2,380.50 | 19,565 |
| 10 Jun 2024 | 2,383.50 | -16.50 | -0.69% | 2,392.00 | 2,403.00 | 2,380.75 | 65,311 |
| 07 Jun 2024 | 2,400.00 | -26.50 | -1.09% | 2,407.00 | 2,423.25 | 2,386.75 | 11,403 |
| 06 Jun 2024 | 2,426.50 | 6.00 | 0.25% | 2,417.50 | 2,436.25 | 2,401.00 | 10,767 |
| 05 Jun 2024 | 2,420.50 | -2.50 | -0.10% | 2,409.50 | 2,423.25 | 2,405.25 | 10,926 |
| 04 Jun 2024 | 2,423.00 | 1.50 | 0.06% | 2,402.00 | 2,423.00 | 2,399.00 | 13,060 |
| 03 Jun 2024 | 2,421.50 | 29.25 | 1.22% | 2,393.50 | 2,421.50 | 2,389.75 | 20,673 |
