Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xgl Inf Link 5c | XGIU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,906.25 | 05:25:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,906.25 |
Resumen Histórico XGIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,906.25 | 1.25 | 0.07% | 1,904.00 | 1,906.75 | 1,904.00 | 388 |
| 08 May 2024 | 1,905.00 | -1.00 | -0.05% | 1,907.00 | 1,907.00 | 1,904.75 | 457 |
| 07 May 2024 | 1,906.00 | 10.75 | 0.57% | 1,906.00 | 1,906.00 | 1,906.00 | 5 |
| 03 May 2024 | 1,895.25 | 4.75 | 0.25% | 1,887.00 | 1,906.75 | 1,881.50 | 392 |
| 02 May 2024 | 1,890.50 | 4.75 | 0.25% | 1,890.50 | 1,896.75 | 1,873.50 | 777 |
| 01 May 2024 | 1,885.75 | 2.25 | 0.12% | 1,897.00 | 1,897.00 | 1,879.50 | 5 |
| 30 Abr 2024 | 1,883.50 | -0.75 | -0.04% | 1,883.50 | 1,883.50 | 1,883.50 | 0 |
| 29 Abr 2024 | 1,884.25 | -4.25 | -0.23% | 1,884.25 | 1,884.25 | 1,884.25 | 3 |
| 26 Abr 2024 | 1,888.50 | 10.00 | 0.53% | 1,888.50 | 1,888.50 | 1,888.50 | 1 |
| 25 Abr 2024 | 1,878.50 | -10.00 | -0.53% | 1,883.50 | 1,921.50 | 1,875.25 | 228 |
| 24 Abr 2024 | 1,888.50 | -8.50 | -0.45% | 1,891.50 | 1,891.50 | 1,887.50 | 4,152 |
| 23 Abr 2024 | 1,897.00 | -14.00 | -0.73% | 1,909.00 | 1,910.75 | 1,886.25 | 195 |
| 22 Abr 2024 | 1,911.00 | 11.00 | 0.58% | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
| 19 Abr 2024 | 1,900.00 | 7.75 | 0.41% | 1,900.00 | 1,900.00 | 1,900.00 | 2 |
| 18 Abr 2024 | 1,892.25 | -2.25 | -0.12% | 1,892.25 | 1,892.25 | 1,892.25 | 2,657 |
| 17 Abr 2024 | 1,894.50 | -1.50 | -0.08% | 1,894.50 | 1,894.50 | 1,894.50 | 101 |
| 16 Abr 2024 | 1,896.00 | 1.50 | 0.08% | 1,896.00 | 1,896.00 | 1,896.00 | 0 |
| 15 Abr 2024 | 1,894.50 | -12.50 | -0.66% | 1,894.50 | 1,894.50 | 1,894.50 | 104 |
| 12 Abr 2024 | 1,907.00 | 20.75 | 1.10% | 1,895.50 | 1,917.50 | 1,891.50 | 5,000 |
| 11 Abr 2024 | 1,886.25 | -9.25 | -0.49% | 1,886.25 | 1,886.25 | 1,886.25 | 1 |
| 10 Abr 2024 | 1,895.50 | -0.50 | -0.03% | 1,898.50 | 1,898.50 | 1,895.50 | 97 |
