Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xeurozne Gov 1c | XGLE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
213.005 | 213.065 |
Resumen Histórico XGLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 213.065 | 0.18 | 0.08% | 213.065 | 213.065 | 213.065 | 0 |
23 May 2024 | 212.885 | -0.84 | -0.39% | 213.85 | 215.345 | 212.515 | 4,179 |
22 May 2024 | 213.72 | -0.19 | -0.09% | 213.69 | 213.89 | 213.295 | 252 |
21 May 2024 | 213.91 | 0.21 | 0.10% | 213.79 | 214.29 | 213.68 | 67 |
20 May 2024 | 213.70 | -0.23 | -0.11% | 213.70 | 213.70 | 213.70 | 859 |
17 May 2024 | 213.925 | -0.91 | -0.42% | 213.925 | 213.925 | 213.925 | 0 |
16 May 2024 | 214.83 | 0.00 | 0.00% | 214.83 | 214.83 | 214.83 | 284 |
15 May 2024 | 214.83 | 1.51 | 0.71% | 214.83 | 214.83 | 214.83 | 11,868 |
14 May 2024 | 213.32 | -0.38 | -0.18% | 213.85 | 214.035 | 212.855 | 1,269 |
13 May 2024 | 213.695 | 0.17 | 0.08% | 213.695 | 213.695 | 213.695 | 0 |
10 May 2024 | 213.52 | -0.31 | -0.14% | 213.52 | 213.52 | 213.52 | 0 |
09 May 2024 | 213.825 | -0.46 | -0.21% | 213.825 | 213.825 | 213.825 | 0 |
08 May 2024 | 214.28 | -0.67 | -0.31% | 214.28 | 214.44 | 214.28 | 244 |
07 May 2024 | 214.95 | 1.22 | 0.57% | 214.95 | 214.95 | 214.95 | 181 |
03 May 2024 | 213.73 | 0.34 | 0.16% | 214.27 | 215.625 | 212.595 | 906 |
02 May 2024 | 213.39 | 0.84 | 0.40% | 213.26 | 213.39 | 213.12 | 2,272 |
01 May 2024 | 212.55 | -0.07 | -0.03% | 212.58 | 213.135 | 211.73 | 994 |
30 Abr 2024 | 212.62 | -0.88 | -0.41% | 213.20 | 213.27 | 212.455 | 2,270 |
29 Abr 2024 | 213.50 | 0.95 | 0.45% | 213.66 | 213.66 | 213.445 | 2,366 |