Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xgcc Select Sw | XGLF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0925 | 0.38% | 24.2675 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.315 | 23.8225 | 24.8375 | 24.2675 | 24.175 |
Resumen Histórico XGLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.2675 | 0.09 | 0.38% | 24.315 | 24.8375 | 23.8225 | 503 |
| 27 Jun 2024 | 24.175 | 0.36 | 1.50% | 24.255 | 24.255 | 24.1475 | 1,068 |
| 26 Jun 2024 | 23.8175 | -0.20 | -0.81% | 23.69 | 23.8175 | 23.69 | 69 |
| 25 Jun 2024 | 24.0125 | -0.22 | -0.90% | 24.0125 | 24.0125 | 24.0125 | 0 |
| 24 Jun 2024 | 24.23 | -0.36 | -1.45% | 24.725 | 25.1025 | 23.6975 | 5,512 |
| 21 Jun 2024 | 24.5875 | 0.44 | 1.81% | 24.475 | 24.625 | 23.975 | 2,639 |
| 20 Jun 2024 | 24.15 | 0.11 | 0.48% | 24.15 | 24.15 | 24.15 | 0 |
| 19 Jun 2024 | 24.035 | 0.00 | 0.00% | 24.035 | 24.035 | 24.035 | 0 |
| 18 Jun 2024 | 24.035 | 0.06 | 0.25% | 24.025 | 24.4725 | 23.6725 | 1,498 |
| 17 Jun 2024 | 23.975 | 0.03 | 0.10% | 23.975 | 23.975 | 23.975 | 0 |
| 14 Jun 2024 | 23.95 | -0.02 | -0.06% | 23.95 | 23.95 | 23.95 | 0 |
| 13 Jun 2024 | 23.965 | 0.00 | 0.01% | 23.85 | 24.315 | 23.4275 | 201 |
| 12 Jun 2024 | 23.9625 | -0.04 | -0.17% | 24.07 | 24.07 | 23.96 | 1,140 |
| 11 Jun 2024 | 24.0025 | -0.25 | -1.02% | 24.0025 | 24.0025 | 24.0025 | 5 |
| 10 Jun 2024 | 24.25 | 0.58 | 2.46% | 24.245 | 24.25 | 24.1825 | 950 |
| 07 Jun 2024 | 23.6675 | 0.06 | 0.24% | 23.6675 | 23.6675 | 23.6675 | 0 |
| 06 Jun 2024 | 23.61 | 0.05 | 0.21% | 23.77 | 23.9125 | 23.4725 | 244 |
| 05 Jun 2024 | 23.56 | -0.07 | -0.28% | 23.56 | 23.56 | 23.56 | 52 |
| 04 Jun 2024 | 23.625 | 0.28 | 1.20% | 23.69 | 24.13 | 23.37 | 20,503 |
| 03 Jun 2024 | 23.345 | 0.02 | 0.06% | 23.445 | 23.59 | 23.005 | 1,410 |
| 31 May 2024 | 23.33 | -0.04 | -0.16% | 23.33 | 23.33 | 22.9725 | 28 |
| 30 May 2024 | 23.3675 | -0.03 | -0.12% | 23.3675 | 23.3675 | 23.3675 | 0 |
