Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eurz Gov 2c $ | XGLU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.13% | 65.345 | 10:29:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.56 | 65.29 | 65.66 | 65.345 | 65.43 |
Resumen Histórico XGLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 65.345 | -0.09 | -0.13% | 65.56 | 65.66 | 65.29 | 4 |
| 09 May 2024 | 65.43 | -0.18 | -0.28% | 65.47 | 65.47 | 65.42 | 137 |
| 08 May 2024 | 65.615 | -0.15 | -0.23% | 65.56 | 65.615 | 65.56 | 55 |
| 07 May 2024 | 65.765 | 0.37 | 0.57% | 65.70 | 65.795 | 65.645 | 7 |
| 03 May 2024 | 65.395 | 0.16 | 0.24% | 65.395 | 65.395 | 65.395 | 0 |
| 02 May 2024 | 65.24 | 0.25 | 0.38% | 65.24 | 65.24 | 65.24 | 0 |
| 01 May 2024 | 64.99 | -0.09 | -0.14% | 64.99 | 65.505 | 64.72 | 1 |
| 30 Abr 2024 | 65.08 | -0.22 | -0.34% | 65.16 | 65.23 | 64.95 | 2 |
| 29 Abr 2024 | 65.30 | 0.28 | 0.43% | 65.33 | 65.365 | 65.205 | 15 |
| 26 Abr 2024 | 65.02 | 0.27 | 0.42% | 65.02 | 65.02 | 65.02 | 0 |
| 25 Abr 2024 | 64.745 | -0.11 | -0.17% | 64.745 | 64.745 | 64.745 | 0 |
| 24 Abr 2024 | 64.855 | -0.42 | -0.64% | 64.90 | 64.90 | 64.805 | 179 |
| 23 Abr 2024 | 65.275 | -0.07 | -0.10% | 65.275 | 65.275 | 65.275 | 0 |
| 22 Abr 2024 | 65.34 | 0.18 | 0.28% | 65.34 | 65.34 | 65.34 | 0 |
| 19 Abr 2024 | 65.16 | -0.03 | -0.05% | 65.16 | 65.16 | 65.16 | 0 |
| 18 Abr 2024 | 65.195 | -0.07 | -0.10% | 65.43 | 65.43 | 65.015 | 3 |
| 17 Abr 2024 | 65.26 | 0.09 | 0.15% | 65.28 | 65.39 | 65.16 | 4 |
| 16 Abr 2024 | 65.165 | -0.25 | -0.38% | 65.35 | 65.40 | 64.97 | 4 |
| 15 Abr 2024 | 65.415 | -0.37 | -0.56% | 65.415 | 65.415 | 65.415 | 0 |
| 12 Abr 2024 | 65.785 | 0.54 | 0.83% | 65.90 | 65.99 | 65.77 | 6 |
