Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:17 | 2495.5 | 643 | UT | 2495.5 | 2497.5 | Sell | 26,848 | 24 | LSE | |
| 10:29:03 | 2497.0 | 264 | AT | 2497.0 | 2498.0 | Sell | 26,205 | 23 | LSE | |
| 10:09:56 | 2497.5 | 1038 | AT | 2494.5 | 2497.5 | Buy | 25,941 | 22 | LSE | |
| 10:09:56 | 2497.5 | 134 | AT | 2494.5 | 2497.5 | Buy | 24,903 | 21 | LSE | |
| 09:37:42 | 2496.0 | 1004 | AT | 2494.0 | 2496.0 | Buy | 24,769 | 20 | LSE | |
| 08:51:59 | 2489.246 | 1044 | O | 2487.5 | 2490.0 | Buy | 23,765 | 19 | LSE | |
| 06:28:42 | 2492.411 | 762 | O | 2490.0 | 2493.0 | Buy | 22,721 | 18 | LSE | |
| 05:44:24 | 2491.831 | 35 | O | 2490.0 | 2492.5 | Buy | 21,959 | 17 | LSE | |
| 04:44:03 | 2488.782 | 68 | O | 2488.5 | 2490.5 | Sell | 21,924 | 16 | LSE | |
| 04:12:37 | 2490.5 | 773 | AT | 2488.0 | 2490.5 | Buy | 21,856 | 15 | LSE | |
| 04:12:24 | 2490.5 | 854 | AT | 2490.5 | 2491.0 | Sell | 21,083 | 14 | LSE | |
| 04:12:24 | 2490.5 | 9775 | AT | 2487.0 | 2490.5 | Buy | 20,229 | 13 | LSE | |
| 04:12:24 | 2490.5 | 134 | AT | 2487.0 | 2490.5 | Buy | 10,454 | 12 | LSE | |
| 04:12:24 | 2490.0 | 3237 | AT | 2487.0 | 2490.0 | Buy | 10,320 | 11 | LSE | |
| 04:01:30 | 2487.5 | 990 | AT | 2487.5 | 2488.0 | Sell | 7,083 | 10 | LSE | |
| 03:56:48 | 2488.0 | 990 | AT | 2485.5 | 2488.0 | Buy | 6,093 | 9 | LSE | |
| 03:51:11 | 2488.0 | 138 | AT | 2486.5 | 2488.0 | Buy | 5,103 | 8 | LSE | |
| 03:42:54 | 2489.8 | 1004 | O | 2487.5 | 2490.0 | Buy | 4,965 | 7 | LSE | |
| 03:31:01 | 2489.0 | 856 | AT | 2486.5 | 2489.0 | Buy | 3,961 | 6 | LSE | |
| 03:31:01 | 2488.5 | 134 | AT | 2486.5 | 2488.5 | Buy | 3,105 | 5 | LSE | |
| 03:09:56 | 2488.0 | 990 | AT | 2488.0 | 2489.5 | Sell | 2,971 | 4 | LSE | |
| 02:26:10 | 2487.5 | 1 | O | 2484.0 | 2487.5 | Buy | 1,981 | 3 | LSE | |
| 02:15:10 | 2485.0 | 990 | AT | 2481.5 | 2485.0 | Buy | 1,980 | 2 | LSE | |
| 02:02:23 | 2485.0 | 990 | AT | 2485.0 | 2487.5 | Sell | 990 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
