Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 37.205 | -0.42 | -1.12 | 37.405 | 37.9425 | 37.205 | 198798 |
| 1727368200 | 37.625 | 0.14 | 0.38 | 37.625 | 37.625 | 37.625 | 1921 |
| 1727281800 | 37.4825 | 0 | 0.01 | 37.4825 | 37.4825 | 37.4825 | 0 |
| 1727195400 | 37.48 | 0 | 0.01 | 37.45 | 37.48 | 37.355 | 205 |
| 1727109000 | 37.475 | -0.01 | -0.01 | 38.6 | 38.6 | 37.285 | 8409 |
| 1726849800 | 37.48 | 0.06 | 0.16 | 37.48 | 37.48 | 37.48 | 4057 |
| 1726763400 | 37.42 | 0.2 | 0.54 | 37.155 | 37.42 | 37.155 | 1159 |
| 1726677000 | 37.2175 | 0.05 | 0.15 | 37.2175 | 37.2175 | 37.2175 | 0 |
| 1726590600 | 37.1625 | 0.05 | 0.13 | 37.1625 | 37.1625 | 37.1625 | 0 |
| 1726504200 | 37.1125 | -0.08 | -0.22 | 37.2 | 37.2 | 37.085 | 100 |
| 1726245000 | 37.195 | 0.2 | 0.53 | 37.195 | 37.195 | 37.195 | 4844 |
| 1726158600 | 36.9975 | -0.12 | -0.33 | 36.9975 | 36.9975 | 36.9975 | 0 |
| 1726072200 | 37.12 | 0.18 | 0.49 | 37.12 | 37.12 | 37.12 | 5317 |
| 1725985800 | 36.9375 | 0.01 | 0.03 | 36.855 | 36.9675 | 36.71 | 2771 |
| 1725899400 | 36.925 | -0.16 | -0.43 | 36.925 | 36.925 | 36.925 | 0 |
| 1725640200 | 37.085 | 0.02 | 0.07 | 37.085 | 37.085 | 37.085 | 112 |
| 1725553800 | 37.06 | 0.03 | 0.07 | 36.815 | 37.41 | 36.4475 | 889 |
| 1725467400 | 37.035 | 0.2 | 0.56 | 37.035 | 37.035 | 37.035 | 3240 |
| 1725381000 | 36.83 | -0.03 | -0.09 | 36.83 | 36.83 | 36.83 | 0 |
| 1725294600 | 36.8625 | 0.02 | 0.05 | 36.98 | 36.98 | 36.3625 | 50060 |
| 1725035400 | 36.845 | -0.08 | -0.20 | 36.81 | 36.94 | 36.81 | 14314 |
| 1724949000 | 36.92 | 0.07 | 0.20 | 36.775 | 37.35 | 36.775 | 1136 |
| 1724862600 | 36.8475 | -0.11 | -0.29 | 36.8475 | 36.8475 | 36.8475 | 0 |
| 1724776200 | 36.955 | -0.06 | -0.16 | 36.755 | 37.3375 | 36.22 | 9971 |
| 1724430600 | 37.015 | 0.02 | 0.04 | 37.015 | 37.015 | 37.015 | 198 |
| 1724344200 | 37 | 0.01 | 0.03 | 37 | 37 | 36.8025 | 463 |
| 1724257800 | 36.99 | -0.06 | -0.15 | 36.735 | 36.99 | 36.735 | 270 |
| 1724171400 | 37.045 | 0.08 | 0.22 | 36.785 | 37.045 | 36.785 | 538 |
| 1724085000 | 36.965 | 0.08 | 0.20 | 36.965 | 36.965 | 36.965 | 204 |
| 1723825800 | 36.89 | 0.11 | 0.30 | 36.89 | 36.89 | 36.89 | 3235 |
| 1723739400 | 36.78 | 0.01 | 0.03 | 36.78 | 36.78 | 36.78 | 0 |
| 1723653000 | 36.7675 | -0.05 | -0.14 | 36.87 | 36.88 | 36.7425 | 269 |
| 1723566600 | 36.82 | 0.03 | 0.08 | 36.82 | 36.82 | 36.82 | 321 |
| 1723480200 | 36.79 | 0.1 | 0.28 | 36.83 | 37.155 | 36.6475 | 3383 |
| 1723221000 | 36.6875 | -0 | -0.01 | 37.065 | 37.065 | 36.5725 | 1583 |
| 1723134600 | 36.69 | 0.18 | 0.49 | 36.69 | 36.69 | 36.69 | 0 |
| 1723048200 | 36.51 | -0.13 | -0.35 | 36.65 | 36.875 | 36.4775 | 19719 |
| 1722961800 | 36.64 | -0.03 | -0.08 | 36.64 | 36.64 | 36.64 | 139 |
| 1722875400 | 36.67 | -0.2 | -0.54 | 36.875 | 37.3275 | 36.1925 | 1243 |
| 1722616200 | 36.87 | 0.14 | 0.39 | 36.85 | 37.05 | 36.725 | 557398 |
| 1722529800 | 36.725 | 0.01 | 0.03 | 36.725 | 36.725 | 36.725 | 0 |
| 1722443400 | 36.715 | 0.03 | 0.08 | 36.575 | 36.725 | 36.575 | 347 |
| 1722357000 | 36.685 | 0.06 | 0.17 | 36.685 | 36.685 | 36.685 | 0 |
| 1722270600 | 36.6225 | 0 | 0.01 | 36.6225 | 36.6225 | 36.6225 | 0 |
| 1722011400 | 36.62 | -0.07 | -0.19 | 36.68 | 37.0925 | 36.545 | 381 |
| 1721925000 | 36.69 | -0.04 | -0.10 | 36.68 | 36.705 | 36.68 | 25 |
| 1721838600 | 36.7275 | 0.17 | 0.48 | 36.77 | 36.795 | 36.7225 | 309 |
| 1721752200 | 36.5525 | 0.08 | 0.21 | 36.5525 | 36.5525 | 36.5525 | 0 |
| 1721665800 | 36.475 | 0.01 | 0.02 | 36.59 | 36.59 | 36.4425 | 119 |
| 1721406600 | 36.4675 | -0.21 | -0.58 | 36.265 | 36.5825 | 36.265 | 960 |
| 1721320200 | 36.68 | 0.13 | 0.37 | 36.76 | 36.76 | 36.4725 | 8 |
| 1721233800 | 36.545 | -0.03 | -0.07 | 36.545 | 36.545 | 36.545 | 0 |
| 1721147400 | 36.57 | 0.06 | 0.16 | 36.57 | 36.57 | 36.57 | 0 |
| 1721061000 | 36.5125 | 0.01 | 0.01 | 36.5125 | 36.5125 | 36.5125 | 0 |
| 1720801800 | 36.5075 | 0 | 0.00 | 36.4 | 36.5525 | 36.4 | 1002 |
| 1720715400 | 36.5075 | -0.04 | -0.11 | 36.5075 | 36.5075 | 36.5075 | 0 |
| 1720629000 | 36.5475 | -0.05 | -0.14 | 36.5475 | 36.5475 | 36.5475 | 0 |
| 1720542600 | 36.6 | 0.2 | 0.56 | 36.1 | 36.6 | 36.1 | 804 |
| 1720456200 | 36.395 | -0.05 | -0.14 | 36.395 | 36.395 | 36.395 | 0 |
| 1720197000 | 36.445 | 0 | 0.01 | 36.57 | 36.57 | 36.3975 | 200 |
| 1720110600 | 36.4425 | 0.07 | 0.20 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1720024200 | 36.37 | -0.07 | -0.18 | 36.22 | 36.4675 | 36.22 | 269 |
| 1719937800 | 36.435 | 0.03 | 0.09 | 36.435 | 36.435 | 36.435 | 0 |
| 1719851400 | 36.4025 | -0.01 | -0.03 | 36.4025 | 36.4025 | 36.4025 | 0 |
| 1719592200 | 36.415 | 0.06 | 0.17 | 36.505 | 36.5425 | 36.38 | 959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
