Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xkorea | XKS2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,299.50 | 10:14:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,299.50 |
Resumen Histórico XKS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XKS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6,299.50 | -8.00 | -0.13% | 6,299.50 | 6,299.50 | 6,299.50 | 0 |
| 17 May 2024 | 6,307.50 | -120.50 | -1.87% | 6,289.00 | 6,327.50 | 6,280.00 | 929 |
| 16 May 2024 | 6,428.00 | -8.00 | -0.12% | 6,447.00 | 6,447.00 | 6,423.00 | 90 |
| 15 May 2024 | 6,436.00 | 97.00 | 1.53% | 6,415.00 | 6,440.00 | 6,415.00 | 958 |
| 14 May 2024 | 6,339.00 | 11.00 | 0.17% | 6,339.00 | 6,339.00 | 6,339.00 | 142 |
| 13 May 2024 | 6,328.00 | -23.00 | -0.36% | 6,328.00 | 6,328.00 | 6,328.00 | 492 |
| 10 May 2024 | 6,351.00 | -25.50 | -0.40% | 6,351.00 | 6,351.00 | 6,351.00 | 82 |
| 09 May 2024 | 6,376.50 | -78.00 | -1.21% | 6,376.50 | 6,376.50 | 6,376.50 | 0 |
| 08 May 2024 | 6,454.50 | -1.50 | -0.02% | 6,454.50 | 6,454.50 | 6,454.50 | 0 |
| 07 May 2024 | 6,456.00 | 123.50 | 1.95% | 6,456.00 | 6,456.00 | 6,456.00 | 69 |
| 03 May 2024 | 6,332.50 | 61.50 | 0.98% | 6,332.50 | 6,332.50 | 6,332.50 | 0 |
| 02 May 2024 | 6,271.00 | 88.00 | 1.42% | 6,271.00 | 6,271.00 | 6,271.00 | 63 |
| 01 May 2024 | 6,183.00 | -16.50 | -0.27% | 6,183.00 | 6,183.00 | 6,183.00 | 0 |
| 30 Abr 2024 | 6,199.50 | -11.00 | -0.18% | 6,235.00 | 6,237.50 | 6,193.00 | 158 |
| 29 Abr 2024 | 6,210.50 | 5.50 | 0.09% | 6,210.50 | 6,210.50 | 6,210.50 | 0 |
| 26 Abr 2024 | 6,205.00 | 82.00 | 1.34% | 6,205.00 | 6,205.00 | 6,205.00 | 0 |
| 25 Abr 2024 | 6,123.00 | -97.50 | -1.57% | 6,142.00 | 6,142.00 | 6,078.50 | 850 |
| 24 Abr 2024 | 6,220.50 | 36.50 | 0.59% | 6,220.50 | 6,220.50 | 6,220.50 | 128 |
| 23 Abr 2024 | 6,184.00 | 14.00 | 0.23% | 6,184.00 | 6,184.00 | 6,184.00 | 0 |
| 22 Abr 2024 | 6,170.00 | 68.50 | 1.12% | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
