Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 5073 | -117.5 | -2.26 | 5073 | 5073 | 5073 | 9 |
| 1743183000 | 5190.5 | -155.5 | -2.91 | 5190.5 | 5190.5 | 5190.5 | 0 |
| 1743096600 | 5346 | -76 | -1.40 | 5358 | 5386.5 | 5326 | 1221 |
| 1743010200 | 5422 | 18.5 | 0.34 | 5422 | 5422 | 5422 | 150 |
| 1742923800 | 5403.5 | -25 | -0.46 | 5403.5 | 5403.5 | 5403.5 | 0 |
| 1742837400 | 5428.5 | 20.5 | 0.38 | 5428.5 | 5428.5 | 5428.5 | 0 |
| 1742578200 | 5408 | 63.5 | 1.19 | 5408 | 5408 | 5408 | 0 |
| 1742491800 | 5344.5 | -30.5 | -0.57 | 5388 | 5404 | 5324.5 | 150 |
| 1742405400 | 5375 | 11.5 | 0.21 | 5375 | 5375 | 5375 | 56 |
| 1742319000 | 5363.5 | -49 | -0.91 | 5363.5 | 5363.5 | 5363.5 | 0 |
| 1742232600 | 5412.5 | 130 | 2.46 | 5412.5 | 5412.5 | 5412.5 | 0 |
| 1741973400 | 5282.5 | 71 | 1.36 | 5282.5 | 5282.5 | 5282.5 | 17 |
| 1741887000 | 5211.5 | -42.5 | -0.81 | 5211.5 | 5211.5 | 5211.5 | 0 |
| 1741800600 | 5254 | 127.5 | 2.49 | 5254 | 5254 | 5254 | 112 |
| 1741714200 | 5126.5 | -27 | -0.52 | 5126.5 | 5126.5 | 5126.5 | 0 |
| 1741627800 | 5153.5 | -47.5 | -0.91 | 5153.5 | 5153.5 | 5153.5 | 20 |
| 1741368600 | 5201 | -47.5 | -0.91 | 5201 | 5201 | 5201 | 0 |
| 1741282200 | 5248.5 | -0.5 | -0.01 | 5248.5 | 5248.5 | 5248.5 | 60 |
| 1741195800 | 5249 | 74.5 | 1.44 | 5239 | 5301.5 | 5172.5 | 164 |
| 1741109400 | 5174.5 | -131.5 | -2.48 | 5174.5 | 5174.5 | 5174.5 | 0 |
| 1741023000 | 5306 | 39 | 0.74 | 5306 | 5306 | 5306 | 61 |
| 1740763800 | 5267 | -194 | -3.55 | 5267 | 5267 | 5267 | 0 |
| 1740677400 | 5461 | -121 | -2.17 | 5461 | 5461 | 5461 | 0 |
| 1740591000 | 5582 | 68.5 | 1.24 | 5582 | 5582 | 5582 | 0 |
| 1740504600 | 5513.5 | -60 | -1.08 | 5513.5 | 5513.5 | 5513.5 | 0 |
| 1740418200 | 5573.5 | -36 | -0.64 | 5573.5 | 5573.5 | 5573.5 | 0 |
| 1740159000 | 5609.5 | -11 | -0.20 | 5609.5 | 5609.5 | 5609.5 | 200 |
| 1740072600 | 5620.5 | -24 | -0.43 | 5625 | 5625 | 5615 | 179 |
| 1739986200 | 5644.5 | 84.5 | 1.52 | 5644.5 | 5644.5 | 5644.5 | 1 |
| 1739899800 | 5560 | 66.5 | 1.21 | 5527 | 5656.5 | 5523.5 | 150 |
| 1739813400 | 5493.5 | 30 | 0.55 | 5493.5 | 5493.5 | 5493.5 | 36 |
| 1739554200 | 5463.5 | 23.5 | 0.43 | 5479 | 5574 | 5414 | 1507 |
| 1739467800 | 5440 | 69 | 1.28 | 5423 | 5446 | 5423 | 55 |
| 1739381400 | 5371 | -38 | -0.70 | 5371 | 5371 | 5371 | 0 |
| 1739295000 | 5409 | -10.5 | -0.19 | 5409 | 5409 | 5409 | 18 |
| 1739208600 | 5419.5 | 83 | 1.56 | 5414 | 5428 | 5407.5 | 152 |
| 1738949400 | 5336.5 | -56 | -1.04 | 5377 | 5495.5 | 5291 | 31 |
| 1738863000 | 5392.5 | 54.5 | 1.02 | 5392.5 | 5392.5 | 5392.5 | 59 |
| 1738776600 | 5338 | 28 | 0.53 | 5338 | 5338 | 5338 | 1 |
| 1738690200 | 5310 | 94 | 1.80 | 5310 | 5310 | 5310 | 0 |
| 1738603800 | 5216 | -123 | -2.30 | 5207 | 5224.5 | 5202.5 | 75 |
| 1738344600 | 5339 | -44.5 | -0.83 | 5339 | 5339 | 5339 | 373 |
| 1738258200 | 5383.5 | 43 | 0.81 | 5383.5 | 5383.5 | 5383.5 | 0 |
| 1738171800 | 5340.5 | 53.5 | 1.01 | 5340.5 | 5340.5 | 5340.5 | 186 |
| 1738085400 | 5287 | -56 | -1.05 | 5287 | 5287 | 5287 | 0 |
| 1737999000 | 5343 | -122.5 | -2.24 | 5317 | 5479 | 5236 | 734 |
| 1737739800 | 5465.5 | -7 | -0.13 | 5462 | 5470.5 | 5451.5 | 193 |
| 1737653400 | 5472.5 | -72 | -1.30 | 5450 | 5476 | 5450 | 3 |
| 1737567000 | 5544.5 | 68 | 1.24 | 5529 | 5550 | 5529 | 225 |
| 1737480600 | 5476.5 | 10.5 | 0.19 | 5453 | 5481.5 | 5453 | 648 |
| 1737394200 | 5466 | -22.5 | -0.41 | 5503 | 5613 | 5400.5 | 109 |
| 1737135000 | 5488.5 | 44 | 0.81 | 5488.5 | 5488.5 | 5488.5 | 2 |
| 1737048600 | 5444.5 | 16.5 | 0.30 | 5444.5 | 5444.5 | 5444.5 | 0 |
| 1736962200 | 5428 | 59 | 1.10 | 5428 | 5428 | 5428 | 0 |
| 1736875800 | 5369 | 28.5 | 0.53 | 5369 | 5369 | 5369 | 0 |
| 1736789400 | 5340.5 | -7 | -0.13 | 5329 | 5350.5 | 5329 | 15 |
| 1736530200 | 5347.5 | -64 | -1.18 | 5367 | 5568 | 5299 | 858 |
| 1736443800 | 5411.5 | 48.5 | 0.90 | 5411.5 | 5411.5 | 5411.5 | 0 |
| 1736357400 | 5363 | 86.5 | 1.64 | 5363 | 5363 | 5363 | 55 |
| 1736271000 | 5276.5 | -46.5 | -0.87 | 5276.5 | 5276.5 | 5276.5 | 0 |
| 1736184600 | 5323 | 150 | 2.90 | 5323 | 5323 | 5323 | 0 |
| 1735925400 | 5173 | 126 | 2.50 | 5173 | 5173 | 5173 | 99 |
| 1735839000 | 5047 | 68 | 1.37 | 5047 | 5047 | 5047 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
