Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Material | XLBS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.71 | -1.44% | 528.46 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 530.11 | 528.48 | 530.54 | 528.46 | 536.17 |
Resumen Histórico XLBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 528.46 | -7.71 | -1.44% | 530.11 | 530.54 | 528.46 | 1 |
| 24 Jun 2024 | 536.17 | 5.90 | 1.11% | 536.17 | 536.17 | 536.17 | 0 |
| 21 Jun 2024 | 530.27 | -1.93 | -0.36% | 531.31 | 532.135 | 526.95 | 30 |
| 20 Jun 2024 | 532.20 | 2.69 | 0.51% | 533.22 | 533.35 | 531.525 | 165 |
| 19 Jun 2024 | 529.51 | 0.19 | 0.04% | 529.05 | 529.51 | 528.39 | 38 |
| 18 Jun 2024 | 529.32 | 1.80 | 0.34% | 531.47 | 533.975 | 528.88 | 166 |
| 17 Jun 2024 | 527.52 | -0.08 | -0.02% | 525.54 | 528.135 | 524.46 | 71 |
| 14 Jun 2024 | 527.60 | -2.28 | -0.43% | 528.20 | 530.895 | 524.67 | 275 |
| 13 Jun 2024 | 529.88 | -6.01 | -1.12% | 529.48 | 530.82 | 528.485 | 2 |
| 12 Jun 2024 | 535.89 | 5.04 | 0.95% | 540.18 | 540.18 | 535.89 | 97 |
| 11 Jun 2024 | 530.85 | -0.64 | -0.12% | 531.36 | 531.36 | 526.585 | 87 |
| 10 Jun 2024 | 531.49 | -3.53 | -0.66% | 532.71 | 533.15 | 530.485 | 227 |
| 07 Jun 2024 | 535.02 | -2.38 | -0.44% | 533.83 | 537.615 | 530.795 | 761 |
| 06 Jun 2024 | 537.40 | 2.56 | 0.48% | 536.49 | 537.765 | 534.835 | 30 |
| 05 Jun 2024 | 534.84 | 2.84 | 0.53% | 535.10 | 537.01 | 532.45 | 19 |
| 04 Jun 2024 | 532.00 | -6.23 | -1.16% | 539.37 | 539.37 | 532.00 | 1,161 |
| 03 Jun 2024 | 538.23 | 2.94 | 0.55% | 539.58 | 540.065 | 537.915 | 1,105 |
| 31 May 2024 | 535.29 | -1.46 | -0.27% | 538.24 | 541.855 | 535.29 | 10,567 |
| 30 May 2024 | 536.75 | 1.27 | 0.24% | 536.10 | 536.75 | 534.56 | 9,811 |
| 29 May 2024 | 535.48 | -7.60 | -1.40% | 536.27 | 537.925 | 534.75 | 52 |
| 28 May 2024 | 543.08 | 0.04 | 0.01% | 544.60 | 546.405 | 540.135 | 110 |
