Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 83.29 | 0.13 | 0.16 | 83.54 | 83.705 | 82.815 | 4062 |
| 1732210200 | 83.16 | 0.11 | 0.13 | 83.61 | 84.05 | 82.375 | 58386 |
| 1732123800 | 83.05 | 0.28 | 0.34 | 83.55 | 83.69 | 82.62 | 11330 |
| 1732037400 | 82.765 | 0.06 | 0.08 | 82.18 | 82.8 | 82.125 | 9646 |
| 1731951000 | 82.7 | 0.84 | 1.02 | 81.82 | 82.72 | 81.59 | 22455 |
| 1731691800 | 81.865 | -1.03 | -1.24 | 82.21 | 82.755 | 81.655 | 4075 |
| 1731605400 | 82.89 | 0.2 | 0.25 | 82.72 | 83.75 | 82.295 | 2346 |
| 1731519000 | 82.685 | 0.73 | 0.90 | 82.66 | 82.83 | 82.165 | 2933 |
| 1731432600 | 81.95 | -0.12 | -0.15 | 82.35 | 82.69 | 81.95 | 7915 |
| 1731346200 | 82.07 | 0.44 | 0.55 | 81.78 | 82.12 | 81.6 | 3145 |
| 1731087000 | 81.625 | -0.17 | -0.21 | 81.72 | 81.795 | 81.545 | 1134 |
| 1731000600 | 81.795 | 1.24 | 1.53 | 81.03 | 81.885 | 81.02 | 8445 |
| 1730914200 | 80.56 | 1.39 | 1.75 | 80.38 | 80.755 | 79.855 | 641 |
| 1730827800 | 79.175 | 0.49 | 0.63 | 78.8 | 79.295 | 78.56 | 3037 |
| 1730741400 | 78.68 | -1 | -1.26 | 78.95 | 79.325 | 78.535 | 19777 |
| 1730482200 | 79.68 | 0.28 | 0.35 | 79.77 | 79.77 | 78.975 | 21163 |
| 1730395800 | 79.4 | -0.95 | -1.18 | 78.79 | 80.225 | 78.635 | 4679 |
| 1730309400 | 80.345 | 1.29 | 1.63 | 80.3 | 80.44 | 79.95 | 714 |
| 1730223000 | 79.06 | 0.6 | 0.76 | 78.88 | 79.255 | 78.72 | 761 |
| 1730136600 | 78.46 | -0.13 | -0.17 | 78.54 | 78.63 | 78.16 | 2361 |
| 1729873800 | 78.59 | 0.84 | 1.08 | 78.93 | 79.045 | 78.555 | 3311 |
| 1729787400 | 77.75 | -0.26 | -0.33 | 77.75 | 77.75 | 77.75 | 554 |
| 1729701000 | 78.005 | -0.32 | -0.40 | 78.16 | 78.555 | 77.835 | 6915 |
| 1729614600 | 78.32 | 0.19 | 0.24 | 78.01 | 78.525 | 77.555 | 10242 |
| 1729528200 | 78.13 | -0.67 | -0.85 | 78.94 | 78.94 | 77.975 | 36 |
| 1729269000 | 78.8 | 1.14 | 1.47 | 78.03 | 78.875 | 77.92 | 2216 |
| 1729182600 | 77.66 | -0.05 | -0.06 | 78 | 78.43 | 77.31 | 1967 |
| 1729096200 | 77.71 | -0.16 | -0.21 | 77.63 | 77.86 | 77.365 | 628 |
| 1729009800 | 77.87 | 0.13 | 0.17 | 77.96 | 78.06 | 77.685 | 1797 |
| 1728923400 | 77.74 | 0.25 | 0.32 | 77.85 | 78.195 | 77.56 | 6859 |
| 1728664200 | 77.49 | 0.07 | 0.10 | 77.49 | 77.49 | 77.49 | 18 |
| 1728577800 | 77.415 | -0.03 | -0.03 | 77.39 | 77.745 | 77.18 | 1292 |
| 1728491400 | 77.44 | -0.03 | -0.03 | 77.24 | 77.695 | 76.91 | 1013 |
| 1728405000 | 77.465 | -0.03 | -0.03 | 76.82 | 77.7 | 76.66 | 284 |
| 1728318600 | 77.49 | 0.21 | 0.27 | 77.86 | 78.11 | 77.49 | 2964 |
| 1728059400 | 77.28 | 0.08 | 0.10 | 77.6 | 77.645 | 77.145 | 1285 |
| 1727973000 | 77.2 | -0.23 | -0.30 | 77.1 | 77.34 | 76.78 | 601 |
| 1727886600 | 77.43 | 0.41 | 0.53 | 77.39 | 77.625 | 77.355 | 18994 |
| 1727800200 | 77.02 | -0.19 | -0.24 | 77.53 | 78.08 | 76.79 | 10578 |
| 1727713800 | 77.205 | 0.08 | 0.10 | 77.205 | 77.205 | 77.205 | 0 |
| 1727454600 | 77.13 | 0.69 | 0.90 | 76.99 | 77.18 | 76.925 | 3106 |
| 1727368200 | 76.44 | -0.3 | -0.38 | 77.22 | 77.22 | 76.35 | 3066 |
| 1727281800 | 76.735 | 0.22 | 0.29 | 76.54 | 76.965 | 76.405 | 83 |
| 1727195400 | 76.51 | 0.24 | 0.31 | 76.1 | 76.665 | 75.74 | 4521 |
| 1727109000 | 76.27 | 0.43 | 0.57 | 76.19 | 76.485 | 75.805 | 10345 |
| 1726849800 | 75.84 | -0.36 | -0.47 | 75.78 | 76.14 | 75.59 | 5116 |
| 1726763400 | 76.195 | 1.19 | 1.59 | 76.195 | 76.195 | 76.195 | 1 |
| 1726677000 | 75.005 | -0.12 | -0.16 | 75.03 | 75.155 | 74.935 | 1241 |
| 1726590600 | 75.125 | 0.56 | 0.76 | 75.18 | 75.6 | 75.05 | 569 |
| 1726504200 | 74.56 | 0.38 | 0.51 | 74.59 | 74.74 | 74.27 | 1555 |
| 1726245000 | 74.185 | 1.17 | 1.60 | 74.13 | 74.275 | 74.09 | 31 |
| 1726158600 | 73.015 | 1.77 | 2.48 | 73.015 | 73.015 | 73.015 | 0 |
| 1726072200 | 71.25 | -0.86 | -1.19 | 71.08 | 71.28 | 70.895 | 115 |
| 1725985800 | 72.105 | 0.34 | 0.47 | 71.86 | 72.115 | 71.815 | 402 |
| 1725899400 | 71.77 | 0.06 | 0.08 | 71.8 | 72.36 | 71.58 | 505 |
| 1725640200 | 71.71 | -0.86 | -1.18 | 73.15 | 73.19 | 71.685 | 1216 |
| 1725553800 | 72.565 | -0.74 | -1.00 | 72.35 | 73.2 | 71.975 | 367 |
| 1725467400 | 73.3 | 0.05 | 0.08 | 73.3 | 73.3 | 73.3 | 1493 |
| 1725381000 | 73.245 | -0.71 | -0.96 | 73.93 | 74.005 | 73.055 | 442 |
| 1725294600 | 73.955 | 0.64 | 0.88 | 73.955 | 73.955 | 73.955 | 0 |
| 1725035400 | 73.31 | -0.76 | -1.02 | 73.76 | 73.95 | 73.205 | 186 |
| 1724949000 | 74.065 | 0.72 | 0.99 | 73.86 | 74.19 | 73.86 | 7109 |
| 1724862600 | 73.34 | -1.03 | -1.38 | 73.76 | 73.86 | 73.3 | 5321 |
| 1724776200 | 74.37 | 0.47 | 0.63 | 74.11 | 74.55 | 73.8 | 16187 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
