Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xlevdax Sw | XLDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15,830.00 | 06:56:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,830.00 |
Resumen Histórico XLDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15,830.00 | 321.00 | 2.07% | 15,578.00 | 15,854.00 | 15,554.00 | 8,982 |
| 08 May 2024 | 15,509.00 | 134.00 | 0.87% | 15,560.00 | 15,581.00 | 15,410.00 | 3,426 |
| 07 May 2024 | 15,375.00 | 727.00 | 4.96% | 15,128.00 | 15,394.00 | 15,078.00 | 1,280 |
| 03 May 2024 | 14,648.00 | 167.00 | 1.15% | 14,486.00 | 14,805.00 | 14,454.00 | 3,172 |
| 02 May 2024 | 14,481.00 | 88.00 | 0.61% | 14,472.00 | 14,592.00 | 14,402.00 | 1,907 |
| 01 May 2024 | 14,393.00 | -71.00 | -0.49% | 14,358.00 | 14,543.00 | 14,265.00 | 2,760 |
| 30 Abr 2024 | 14,464.00 | -353.00 | -2.38% | 14,640.00 | 14,696.00 | 14,456.00 | 839 |
| 29 Abr 2024 | 14,817.00 | -119.00 | -0.80% | 14,930.00 | 14,944.00 | 14,767.00 | 12,078 |
| 26 Abr 2024 | 14,936.00 | 385.00 | 2.65% | 14,718.00 | 14,975.00 | 14,673.00 | 13,061 |
| 25 Abr 2024 | 14,551.00 | -275.00 | -1.85% | 14,551.00 | 14,551.00 | 14,551.00 | 68 |
| 24 Abr 2024 | 14,826.00 | -137.00 | -0.92% | 14,826.00 | 14,826.00 | 14,826.00 | 0 |
| 23 Abr 2024 | 14,963.00 | 424.00 | 2.92% | 14,752.00 | 14,963.00 | 14,686.00 | 6,407 |
| 22 Abr 2024 | 14,539.00 | 239.00 | 1.67% | 14,539.00 | 14,539.00 | 14,539.00 | 0 |
| 19 Abr 2024 | 14,300.00 | -116.00 | -0.80% | 14,116.00 | 14,324.00 | 14,053.00 | 3,095 |
| 18 Abr 2024 | 14,416.00 | 118.00 | 0.83% | 14,416.00 | 14,416.00 | 14,416.00 | 0 |
| 17 Abr 2024 | 14,298.00 | 64.00 | 0.45% | 14,284.00 | 14,485.00 | 14,218.00 | 1,230 |
| 16 Abr 2024 | 14,234.00 | -399.00 | -2.73% | 14,288.00 | 14,435.00 | 14,156.00 | 6,076 |
| 15 Abr 2024 | 14,633.00 | 144.00 | 0.99% | 14,708.00 | 14,972.00 | 14,590.00 | 8,416 |
| 12 Abr 2024 | 14,489.00 | -104.00 | -0.71% | 14,648.00 | 14,701.00 | 14,430.00 | 1,088 |
| 11 Abr 2024 | 14,593.00 | -254.00 | -1.71% | 14,756.00 | 14,800.00 | 14,448.00 | 4,606 |
| 10 Abr 2024 | 14,847.00 | 18.00 | 0.12% | 14,847.00 | 14,847.00 | 14,847.00 | 0 |
