Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Energy | XLEP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.50 | 0.02% | 49,244.50 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49,090.00 | 48,983.50 | 49,458.00 | 49,244.50 | 49,233.00 |
Resumen Histórico XLEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49,244.50 | 11.50 | 0.02% | 49,090.00 | 49,458.00 | 48,983.50 | 149 |
| 16 May 2024 | 49,233.00 | 147.00 | 0.30% | 49,298.00 | 49,508.50 | 48,808.50 | 268 |
| 15 May 2024 | 49,086.00 | -243.00 | -0.49% | 48,983.00 | 49,108.50 | 48,951.50 | 148 |
| 14 May 2024 | 49,329.00 | -144.00 | -0.29% | 49,475.00 | 49,670.50 | 49,158.00 | 83 |
| 13 May 2024 | 49,473.00 | -546.50 | -1.09% | 49,473.00 | 49,473.00 | 49,473.00 | 28 |
| 10 May 2024 | 50,019.50 | 78.50 | 0.16% | 50,182.00 | 50,408.50 | 49,817.00 | 44 |
| 09 May 2024 | 49,941.00 | 158.00 | 0.32% | 49,703.00 | 50,105.00 | 49,363.00 | 110 |
| 08 May 2024 | 49,783.00 | 171.50 | 0.35% | 49,460.00 | 49,783.00 | 49,383.50 | 157 |
| 07 May 2024 | 49,611.50 | 1,031.00 | 2.12% | 49,485.00 | 49,721.00 | 49,172.00 | 584 |
| 03 May 2024 | 48,580.50 | -668.50 | -1.36% | 48,565.00 | 49,061.50 | 48,427.00 | 151 |
| 02 May 2024 | 49,249.00 | 162.00 | 0.33% | 49,050.00 | 49,626.00 | 48,943.00 | 233 |
| 01 May 2024 | 49,087.00 | -1,412.00 | -2.80% | 49,443.00 | 49,919.50 | 49,032.00 | 298 |
| 30 Abr 2024 | 50,499.00 | -439.50 | -0.86% | 51,159.00 | 51,346.50 | 50,393.00 | 174 |
| 29 Abr 2024 | 50,938.50 | 47.00 | 0.09% | 50,896.00 | 51,215.50 | 50,568.50 | 65 |
| 26 Abr 2024 | 50,891.50 | -258.00 | -0.50% | 51,147.00 | 51,227.50 | 50,534.00 | 813 |
| 25 Abr 2024 | 51,149.50 | -30.50 | -0.06% | 51,389.00 | 51,575.50 | 50,720.00 | 31 |
| 24 Abr 2024 | 51,180.00 | -99.00 | -0.19% | 51,200.00 | 51,464.00 | 50,772.00 | 124 |
| 23 Abr 2024 | 51,279.00 | -229.50 | -0.45% | 51,049.00 | 51,279.00 | 51,015.00 | 61 |
| 22 Abr 2024 | 51,508.50 | 695.50 | 1.37% | 50,900.00 | 51,529.00 | 50,647.00 | 34 |
| 19 Abr 2024 | 50,813.00 | 462.50 | 0.92% | 50,112.00 | 51,082.50 | 49,777.50 | 419 |
| 18 Abr 2024 | 50,350.50 | -187.00 | -0.37% | 50,150.00 | 50,553.50 | 49,797.00 | 279 |
