Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Us Energy | XLES | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
621.00 | 619.735 | 627.085 | 625.60 | 624.03 |
Resumen Histórico XLES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 625.60 | 1.57 | 0.25% | 621.00 | 627.085 | 619.735 | 237 |
16 May 2024 | 624.03 | 2.20 | 0.35% | 622.97 | 626.655 | 618.735 | 180 |
15 May 2024 | 621.83 | 0.86 | 0.14% | 623.54 | 632.74 | 611.95 | 181 |
14 May 2024 | 620.97 | -0.51 | -0.08% | 622.96 | 623.78 | 618.225 | 56 |
13 May 2024 | 621.48 | -4.64 | -0.74% | 625.56 | 625.56 | 621.055 | 548 |
10 May 2024 | 626.12 | 1.41 | 0.23% | 628.69 | 631.335 | 624.29 | 553 |
09 May 2024 | 624.71 | 3.01 | 0.48% | 620.46 | 626.27 | 619.01 | 40 |
08 May 2024 | 621.70 | -0.71 | -0.11% | 617.86 | 622.06 | 614.54 | 13 |
07 May 2024 | 622.41 | 11.45 | 1.87% | 622.04 | 625.005 | 619.19 | 219 |
03 May 2024 | 610.96 | -4.39 | -0.71% | 615.80 | 622.15 | 607.74 | 1,579 |
02 May 2024 | 615.35 | 2.42 | 0.39% | 614.10 | 619.87 | 612.655 | 1,986 |
01 May 2024 | 612.935 | -18.85 | -2.98% | 621.02 | 623.065 | 612.32 | 28 |
30 Abr 2024 | 631.78 | -7.88 | -1.23% | 640.46 | 643.325 | 630.75 | 134 |
29 Abr 2024 | 639.66 | 6.25 | 0.99% | 638.32 | 641.875 | 636.88 | 1,635 |
26 Abr 2024 | 633.41 | -5.48 | -0.86% | 643.82 | 644.035 | 631.16 | 1,109 |
25 Abr 2024 | 638.89 | 3.77 | 0.59% | 641.71 | 643.485 | 633.73 | 32 |
24 Abr 2024 | 635.115 | 0.06 | 0.01% | 637.00 | 640.005 | 632.25 | 167 |
23 Abr 2024 | 635.055 | 1.27 | 0.20% | 634.01 | 636.25 | 633.95 | 122 |
22 Abr 2024 | 633.78 | 1.78 | 0.28% | 629.80 | 634.96 | 623.435 | 158 |
19 Abr 2024 | 631.995 | 3.63 | 0.58% | 623.03 | 635.85 | 620.62 | 186 |
18 Abr 2024 | 628.36 | 0.36 | 0.06% | 626.21 | 629.585 | 622.335 | 237 |