Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Financials | XLF3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0605 | 1.66% | 3.7093 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7093 | 3.6488 |
Resumen Histórico XLF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.7093 | 0.06 | 1.66% | 3.7093 | 3.7093 | 3.7093 | 0 |
| 27 Jun 2024 | 3.6488 | 0.00 | -0.09% | 3.6488 | 3.6488 | 3.6488 | 34 |
| 26 Jun 2024 | 3.6523 | -0.10 | -2.60% | 3.6523 | 3.6523 | 3.6523 | 0 |
| 25 Jun 2024 | 3.7497 | -0.13 | -3.47% | 3.7497 | 3.7497 | 3.7497 | 0 |
| 24 Jun 2024 | 3.8843 | 0.19 | 5.18% | 3.8843 | 3.8843 | 3.8843 | 0 |
| 21 Jun 2024 | 3.6931 | 0.00 | 0.11% | 3.6931 | 3.6931 | 3.6931 | 0 |
| 20 Jun 2024 | 3.6891 | 0.06 | 1.72% | 3.6891 | 3.6891 | 3.6891 | 0 |
| 19 Jun 2024 | 3.6266 | -0.05 | -1.37% | 3.6266 | 3.7104 | 3.3736 | 90 |
| 18 Jun 2024 | 3.6772 | 0.10 | 2.82% | 3.6772 | 3.6772 | 3.6772 | 0 |
| 17 Jun 2024 | 3.5762 | 0.02 | 0.44% | 3.5762 | 3.5762 | 3.5762 | 3 |
| 14 Jun 2024 | 3.5605 | 0.01 | 0.37% | 3.5605 | 3.5605 | 3.5605 | 7 |
| 13 Jun 2024 | 3.5475 | -0.13 | -3.50% | 3.5475 | 3.5475 | 3.5475 | 0 |
| 12 Jun 2024 | 3.6762 | 0.08 | 2.16% | 3.6762 | 3.6762 | 3.6762 | 0 |
| 11 Jun 2024 | 3.5984 | -0.10 | -2.81% | 3.598 | 3.6132 | 3.2768 | 28 |
| 10 Jun 2024 | 3.7026 | -0.10 | -2.73% | 3.7026 | 3.7026 | 3.7026 | 0 |
| 07 Jun 2024 | 3.8067 | 0.05 | 1.37% | 3.8067 | 3.8067 | 3.8067 | 0 |
| 06 Jun 2024 | 3.7552 | 0.04 | 0.94% | 3.764 | 3.947 | 3.3981 | 30 |
| 05 Jun 2024 | 3.7202 | 0.02 | 0.51% | 3.7202 | 3.7202 | 3.7202 | 0 |
| 04 Jun 2024 | 3.7012 | -0.02 | -0.48% | 3.7797 | 3.7833 | 3.7012 | 20 |
| 03 Jun 2024 | 3.7191 | -0.01 | -0.15% | 3.7191 | 3.7191 | 3.7191 | 3 |
| 31 May 2024 | 3.7247 | 0.03 | 0.82% | 3.7247 | 3.7247 | 3.7247 | 8 |
| 30 May 2024 | 3.6943 | 0.07 | 1.95% | 3.636 | 3.8347 | 3.29 | 10,500 |
| 29 May 2024 | 3.6236 | -0.13 | -3.51% | 3.6236 | 3.6236 | 3.6236 | 1 |
