Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Indust | XLIS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.30 | -0.34% | 672.20 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 672.81 | 667.945 | 674.005 | 672.20 | 674.50 |
Resumen Histórico XLIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 672.20 | -2.30 | -0.34% | 672.81 | 674.005 | 667.945 | 222 |
| 07 May 2024 | 674.50 | 11.14 | 1.68% | 672.27 | 676.325 | 670.885 | 710 |
| 03 May 2024 | 663.36 | 6.35 | 0.97% | 663.69 | 663.73 | 661.45 | 10 |
| 02 May 2024 | 657.015 | 0.52 | 0.08% | 657.015 | 657.015 | 657.015 | 0 |
| 01 May 2024 | 656.49 | -6.00 | -0.91% | 655.15 | 659.78 | 652.385 | 5 |
| 30 Abr 2024 | 662.49 | -5.63 | -0.84% | 667.62 | 669.87 | 662.49 | 48 |
| 29 Abr 2024 | 668.12 | 5.41 | 0.82% | 668.12 | 668.12 | 668.12 | 117 |
| 26 Abr 2024 | 662.705 | 5.12 | 0.78% | 662.705 | 662.705 | 662.705 | 0 |
| 25 Abr 2024 | 657.59 | -2.41 | -0.37% | 666.76 | 666.76 | 652.77 | 572 |
| 24 Abr 2024 | 660.00 | -5.42 | -0.81% | 664.83 | 667.65 | 657.42 | 27 |
| 23 Abr 2024 | 665.42 | 11.06 | 1.69% | 657.72 | 666.795 | 657.575 | 379 |
| 22 Abr 2024 | 654.355 | -0.74 | -0.11% | 654.25 | 654.60 | 653.92 | 30 |
| 19 Abr 2024 | 655.095 | -3.90 | -0.59% | 652.10 | 658.315 | 650.93 | 183 |
| 18 Abr 2024 | 658.99 | 3.73 | 0.57% | 655.84 | 661.45 | 655.475 | 16 |
| 17 Abr 2024 | 655.26 | -3.09 | -0.47% | 662.05 | 663.235 | 655.06 | 133 |
| 16 Abr 2024 | 658.35 | -9.59 | -1.44% | 656.43 | 658.685 | 655.55 | 94 |
| 15 Abr 2024 | 667.94 | -0.66 | -0.10% | 669.80 | 675.865 | 666.185 | 532 |
| 12 Abr 2024 | 668.60 | -0.84 | -0.13% | 671.76 | 672.69 | 665.295 | 325 |
| 11 Abr 2024 | 669.44 | -2.31 | -0.34% | 669.31 | 672.805 | 666.975 | 522 |
| 10 Abr 2024 | 671.75 | -2.17 | -0.32% | 672.62 | 674.64 | 666.845 | 206 |
| 09 Abr 2024 | 673.92 | -6.60 | -0.97% | 678.54 | 682.36 | 669.70 | 1,557 |
