ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XLKS Inv Us Tech

656.26
0.00 (0.00%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

XLKS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 656.26 5.11 0.78% 655.62 658.355 652.55 6,979
14 Jun 2024 651.155 2.76 0.42% 652.32 654.495 646.93 4,174
13 Jun 2024 648.40 5.73 0.89% 648.24 652.635 645.325 6,000
12 Jun 2024 642.67 22.43 3.62% 625.58 643.30 625.115 2,775
11 Jun 2024 620.24 3.58 0.58% 616.47 620.815 612.355 1,598
10 Jun 2024 616.66 5.69 0.93% 618.92 618.92 608.66 1,648
07 Jun 2024 610.97 -0.98 -0.16% 613.88 614.41 605.99 819
06 Jun 2024 611.95 2.56 0.42% 617.16 620.40 609.80 2,326
05 Jun 2024 609.395 15.99 2.69% 600.04 609.81 598.765 1,555
04 Jun 2024 593.41 0.08 0.01% 595.30 597.85 591.08 5,079
03 Jun 2024 593.33 11.98 2.06% 594.40 598.29 590.61 5,733
31 May 2024 581.35 -13.98 -2.35% 589.71 595.575 581.075 2,800
30 May 2024 595.33 -9.45 -1.56% 597.51 602.45 593.79 1,802
29 May 2024 604.78 -1.81 -0.30% 606.98 608.28 600.515 2,850
28 May 2024 606.59 9.46 1.58% 602.64 606.68 601.37 2,186
24 May 2024 597.13 -0.55 -0.09% 591.48 597.38 590.345 2,398
23 May 2024 597.68 8.47 1.44% 596.36 601.38 593.71 2,493
22 May 2024 589.21 2.66 0.45% 587.57 589.815 585.825 3,350
21 May 2024 586.55 1.87 0.32% 585.00 586.805 581.30 2,299
20 May 2024 584.685 5.73 0.99% 580.00 585.12 578.165 593
17 May 2024 578.95 -5.73 -0.98% 580.97 583.23 578.385 1,159
16 May 2024 584.68 5.62 0.97% 584.75 586.635 581.77 1,725
15 May 2024 579.06 12.64 2.23% 568.93 579.38 566.90 1,258
14 May 2024 566.415 2.89 0.51% 563.51 566.775 559.685 1,055
13 May 2024 563.52 3.48 0.62% 563.45 565.90 560.305 1,441
10 May 2024 560.04 1.33 0.24% 560.25 564.805 558.57 1,773
09 May 2024 558.71 0.42 0.08% 557.92 560.62 554.825 745
08 May 2024 558.29 -1.47 -0.26% 558.62 560.49 555.08 1,149
07 May 2024 559.76 7.45 1.35% 560.65 562.59 558.555 5,626
03 May 2024 552.31 19.89 3.74% 542.77 554.015 537.67 3,904
02 May 2024 532.42 3.40 0.64% 532.24 536.355 527.75 3,198
01 May 2024 529.015 -14.54 -2.67% 532.98 533.545 527.68 632
30 Abr 2024 543.555 -1.29 -0.24% 546.40 548.23 542.595 951
29 Abr 2024 544.84 -0.37 -0.07% 547.26 548.035 543.205 1,815
26 Abr 2024 545.21 16.49 3.12% 540.17 547.555 537.185 1,116
25 Abr 2024 528.72 -5.73 -1.07% 528.81 533.39 523.855 1,740
24 Abr 2024 534.445 2.29 0.43% 536.27 539.22 533.575 1,053
23 Abr 2024 532.16 13.13 2.53% 524.89 533.01 523.23 1,542
22 Abr 2024 519.03 -6.88 -1.31% 521.42 523.75 516.41 2,339
19 Abr 2024 525.91 -14.43 -2.67% 530.88 535.07 525.67 3,570
18 Abr 2024 540.34 -4.18 -0.77% 543.00 543.29 532.93 2,329
17 Abr 2024 544.515 -4.63 -0.84% 546.89 552.425 544.09 1,635
16 Abr 2024 549.145 -9.81 -1.75% 545.85 551.335 544.56 2,462
15 Abr 2024 558.95 -2.97 -0.53% 560.63 563.345 556.97 13,201
12 Abr 2024 561.92 3.32 0.59% 568.37 568.57 557.89 1,733
11 Abr 2024 558.60 4.79 0.86% 554.94 572.285 529.625 6,557
10 Abr 2024 553.81 0.99 0.18% 558.24 561.865 536.94 2,388
09 Abr 2024 552.82 -6.06 -1.08% 558.61 561.805 550.425 1,310
08 Abr 2024 558.88 0.17 0.03% 558.49 562.025 556.005 2,596
05 Abr 2024 558.71 -7.79 -1.38% 554.98 559.84 531.485 1,501
04 Abr 2024 566.50 0.84 0.15% 564.21 569.95 563.87 2,165
03 Abr 2024 565.665 5.45 0.97% 559.25 566.06 556.655 1,341
02 Abr 2024 560.21 -5.58 -0.99% 566.57 567.565 555.45 2,193
28 Mar 2024 565.79 1.69 0.30% 566.54 567.455 563.03 2,018
27 Mar 2024 564.10 -6.78 -1.19% 567.98 570.855 561.965 3,577
26 Mar 2024 570.88 -0.62 -0.11% 572.60 574.935 569.465 1,201
25 Mar 2024 571.50 -0.49 -0.09% 572.36 573.25 566.345 1,705
22 Mar 2024 571.99 -2.97 -0.52% 571.86 573.265 568.40 2,283
21 Mar 2024 574.96 12.50 2.22% 574.62 577.94 571.51 1,375
20 Mar 2024 562.465 2.02 0.36% 561.89 564.875 560.205 1,413

Su Consulta Reciente

Delayed Upgrade Clock