Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Us Utils | XLUP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39,324.00 |
Resumen Histórico XLUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 39,324.00 | 26.00 | 0.07% | 39,265.00 | 39,613.50 | 39,188.50 | 160 |
20 May 2024 | 39,298.00 | -113.00 | -0.29% | 39,344.00 | 39,517.00 | 39,203.00 | 146 |
17 May 2024 | 39,411.00 | -260.00 | -0.66% | 39,411.00 | 39,411.00 | 39,411.00 | 103 |
16 May 2024 | 39,671.00 | 120.00 | 0.30% | 39,673.00 | 39,806.00 | 39,484.00 | 348 |
15 May 2024 | 39,551.00 | 432.00 | 1.10% | 39,274.00 | 39,816.50 | 39,257.00 | 1,343 |
14 May 2024 | 39,119.00 | -171.00 | -0.44% | 39,119.00 | 39,119.00 | 39,119.00 | 1,088 |
13 May 2024 | 39,290.00 | -148.50 | -0.38% | 39,370.00 | 39,567.00 | 39,257.50 | 168 |
10 May 2024 | 39,438.50 | 314.50 | 0.80% | 39,530.00 | 39,744.00 | 39,226.00 | 393 |
09 May 2024 | 39,124.00 | 360.00 | 0.93% | 38,874.00 | 39,228.00 | 38,730.50 | 386 |
08 May 2024 | 38,764.00 | 636.00 | 1.67% | 38,764.00 | 38,764.00 | 38,764.00 | 27 |
07 May 2024 | 38,128.00 | 619.00 | 1.65% | 38,028.00 | 38,296.00 | 37,947.00 | 211 |
03 May 2024 | 37,509.00 | 214.00 | 0.57% | 37,592.00 | 37,738.50 | 37,380.00 | 1,678 |
02 May 2024 | 37,295.00 | 61.50 | 0.17% | 37,333.00 | 37,655.50 | 37,266.00 | 590 |
01 May 2024 | 37,233.50 | 368.50 | 1.00% | 37,138.00 | 37,266.50 | 36,791.50 | 302 |
30 Abr 2024 | 36,865.00 | -143.50 | -0.39% | 36,928.00 | 37,071.00 | 36,575.00 | 263 |
29 Abr 2024 | 37,008.50 | 201.50 | 0.55% | 36,603.00 | 37,055.00 | 36,520.00 | 247 |
26 Abr 2024 | 36,807.00 | -87.00 | -0.24% | 36,807.00 | 36,807.00 | 36,807.00 | 125 |
25 Abr 2024 | 36,894.00 | -134.50 | -0.36% | 36,902.00 | 37,151.50 | 36,559.00 | 196 |
24 Abr 2024 | 37,028.50 | 7.00 | 0.02% | 36,854.00 | 37,028.50 | 36,313.50 | 42 |
23 Abr 2024 | 37,021.50 | 224.50 | 0.61% | 36,887.00 | 37,208.00 | 36,749.00 | 1,827 |
22 Abr 2024 | 36,797.00 | 431.00 | 1.19% | 36,599.00 | 36,971.50 | 36,462.50 | 482 |