Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 41920 | -200 | -0.47 | 41920 | 41920 | 41920 | 88 |
| 1741714200 | 42120 | -361 | -0.85 | 42182 | 42196.5 | 42068 | 428 |
| 1741627800 | 42481 | 770.5 | 1.85 | 41873 | 42765 | 41783 | 482 |
| 1741368600 | 41710.5 | -9.5 | -0.02 | 41440 | 42062.5 | 41348 | 349 |
| 1741282200 | 41720 | -437 | -1.04 | 42100 | 42246.5 | 41380 | 145 |
| 1741195800 | 42157 | -1 | -3.59 | 42157 | 42157 | 42157 | 411 |
| 1741109400 | 43728 | -271 | -0.62 | 43728 | 43728 | 43728 | 176 |
| 1741023000 | 43999 | 78 | 0.18 | 44250 | 44250 | 43846 | 105 |
| 1740763800 | 43921 | -31 | -0.07 | 43843 | 44226 | 43718 | 105 |
| 1740677400 | 43952 | -542 | -1.22 | 44625 | 44818 | 43946 | 122 |
| 1740591000 | 44494 | 502 | 1.14 | 44332 | 44725.5 | 44294 | 57 |
| 1740504600 | 43992 | -547.5 | -1.23 | 44792 | 44834.5 | 43579.5 | 54 |
| 1740418200 | 44539.5 | -265 | -0.59 | 44539.5 | 44539.5 | 44539.5 | 28 |
| 1740159000 | 44804.5 | 177 | 0.40 | 44850 | 44935.5 | 44660 | 5 |
| 1740072600 | 44627.5 | -364 | -0.81 | 44380 | 44871.5 | 44331.5 | 21 |
| 1739986200 | 44991.5 | 503.5 | 1.13 | 44800 | 45052.5 | 44545 | 55 |
| 1739899800 | 44488 | 259 | 0.59 | 44268 | 44633.5 | 44063.5 | 18 |
| 1739813400 | 44229 | -265 | -0.60 | 44229 | 44229 | 44229 | 0 |
| 1739554200 | 44494 | -156 | -0.35 | 44490 | 44736 | 44345.5 | 24 |
| 1739467800 | 44650 | -197 | -0.44 | 44919 | 44960 | 44597.5 | 57 |
| 1739381400 | 44847 | 99 | 0.22 | 44900 | 45053.5 | 44435 | 193 |
| 1739295000 | 44748 | 67 | 0.15 | 44400 | 44844 | 44378 | 13 |
| 1739208600 | 44681 | 119 | 0.27 | 44484 | 44829 | 44396 | 268 |
| 1738949400 | 44562 | 195.5 | 0.44 | 44500 | 44642 | 44274 | 200 |
| 1738863000 | 44366.5 | 233.5 | 0.53 | 44529 | 44557 | 44192 | 359 |
| 1738776600 | 44133 | 164 | 0.37 | 43770 | 45546.5 | 43714.5 | 27 |
| 1738690200 | 43969 | -417 | -0.94 | 43969 | 43969 | 43969 | 77 |
| 1738603800 | 44386 | -55.5 | -0.12 | 44386 | 44386 | 44386 | 173 |
| 1738344600 | 44441.5 | 302 | 0.68 | 44441.5 | 44441.5 | 44441.5 | 35 |
| 1738258200 | 44139.5 | 503.5 | 1.15 | 44162 | 44171 | 44136.5 | 163 |
| 1738171800 | 43636 | 491 | 1.14 | 43636 | 43636 | 43636 | 23 |
| 1738085400 | 43145 | 56.5 | 0.13 | 44087 | 44423 | 43129 | 510 |
| 1737999000 | 43088.5 | -1 | -3.87 | 45008 | 45171 | 42894 | 2199 |
| 1737739800 | 44825 | -336.5 | -0.75 | 44890 | 46145.5 | 44488.5 | 340 |
| 1737653400 | 45161.5 | 18.5 | 0.04 | 45021 | 46286 | 44869 | 710 |
| 1737567000 | 45143 | -726 | -1.58 | 45823 | 45993 | 45136 | 832 |
| 1737480600 | 45869 | 526 | 1.16 | 45869 | 45869 | 45869 | 69 |
| 1737394200 | 45343 | -423.5 | -0.93 | 45393 | 45428 | 45325 | 25 |
| 1737135000 | 45766.5 | 719.5 | 1.60 | 45760 | 45821 | 45755 | 204 |
| 1737048600 | 45047 | 640.5 | 1.44 | 44393 | 45113 | 44332.5 | 163 |
| 1736962200 | 44406.5 | 824.5 | 1.89 | 44406.5 | 44406.5 | 44406.5 | 118 |
| 1736875800 | 43582 | 579.5 | 1.35 | 43195 | 43779.5 | 43091 | 1149 |
| 1736789400 | 43002.5 | -655 | -1.50 | 43794 | 44072 | 42935 | 304 |
| 1736530200 | 43657.5 | -16.5 | -0.04 | 43820 | 44373.5 | 43589 | 1094 |
| 1736443800 | 43674 | 480.5 | 1.11 | 43666 | 43795.5 | 43349 | 372 |
| 1736357400 | 43193.5 | 133.5 | 0.31 | 43059 | 43453 | 42901 | 448 |
| 1736271000 | 43060 | -48 | -0.11 | 43120 | 43244.5 | 42994.5 | 310 |
| 1736184600 | 43108 | -833 | -1.90 | 43692 | 43762.5 | 42849.5 | 332 |
| 1735925400 | 43941 | 419 | 0.96 | 43633 | 44031 | 43523 | 231 |
| 1735839000 | 43522 | 1 | 2.42 | 43522 | 43522 | 43522 | 113 |
| 1735666200 | 42492.5 | 0 | 0.00 | 42492.5 | 42492.5 | 42492.5 | 0 |
| 1735579800 | 42492.5 | -157 | -0.37 | 42492.5 | 42492.5 | 42492.5 | 12 |
| 1735320600 | 42649.5 | -161.5 | -0.38 | 42741 | 42798.5 | 42578.5 | 233 |
| 1735061400 | 42811 | 187 | 0.44 | 43001 | 43001 | 42809 | 2 |
| 1734975000 | 42624 | 193 | 0.45 | 42624 | 42624 | 42624 | 0 |
| 1734715800 | 42431 | 219.5 | 0.52 | 42150 | 42461 | 41770.5 | 175 |
| 1734629400 | 42211.5 | 19 | 0.05 | 42211.5 | 42211.5 | 42211.5 | 232 |
| 1734543000 | 42192.5 | -107 | -0.25 | 42192.5 | 42192.5 | 42192.5 | 12 |
| 1734456600 | 42299.5 | -522.5 | -1.22 | 42253 | 42299.5 | 42253 | 162 |
| 1734370200 | 42822 | -347 | -0.80 | 43235 | 45001.5 | 42734.5 | 313 |
| 1734111000 | 43169 | 101 | 0.23 | 43200 | 43208 | 42920 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
