Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 55652 | -592 | -1.05 | 56500 | 56993 | 55514 | 121 |
| 1736789400 | 56244 | 368 | 0.66 | 56300 | 56355 | 56232.5 | 113 |
| 1736530200 | 55876 | 411 | 0.74 | 55789 | 55936.5 | 55744.5 | 52 |
| 1736443800 | 55465 | 269 | 0.49 | 55465 | 55465 | 55465 | 148 |
| 1736357400 | 55196 | 772.5 | 1.42 | 54518 | 55300.5 | 54419.5 | 68 |
| 1736271000 | 54423.5 | 261 | 0.48 | 54423.5 | 54423.5 | 54423.5 | 13 |
| 1736184600 | 54162.5 | -104 | -0.19 | 54230 | 54355 | 53864.5 | 91 |
| 1735925400 | 54266.5 | 2.5 | 0.00 | 54266.5 | 54266.5 | 54266.5 | 11 |
| 1735839000 | 54264 | 921.5 | 1.73 | 54016 | 55130.5 | 53513 | 514 |
| 1735666200 | 53342.5 | 0 | 0.00 | 53342.5 | 53342.5 | 53342.5 | 1 |
| 1735579800 | 53342.5 | -396.5 | -0.74 | 53342.5 | 53342.5 | 53342.5 | 110 |
| 1735320600 | 53739 | 431 | 0.81 | 54074 | 54085 | 53617.5 | 46 |
| 1735061400 | 53308 | 0 | 0.00 | 53308 | 53308 | 53308 | 2 |
| 1734975000 | 53308 | -62 | -0.12 | 53400 | 53478 | 53152 | 122 |
| 1734715800 | 53370 | 852 | 1.62 | 52514 | 54399.5 | 52510.5 | 1464 |
| 1734629400 | 52518 | -710.5 | -1.33 | 52518 | 52518 | 52518 | 8 |
| 1734543000 | 53228.5 | 255.5 | 0.48 | 53193 | 53371 | 53106.5 | 203 |
| 1734456600 | 52973 | -790.5 | -1.47 | 53095 | 53485.5 | 52762 | 507 |
| 1734370200 | 53763.5 | -384 | -0.71 | 54022 | 54286 | 53727 | 387 |
| 1734111000 | 54147.5 | -8.5 | -0.02 | 54089 | 54172.5 | 53632.5 | 684 |
| 1734024600 | 54156 | 154 | 0.29 | 54156 | 54156 | 54156 | 16 |
| 1733938200 | 54002 | -803 | -1.47 | 54016 | 54016 | 54001.5 | 216 |
| 1733851800 | 54805 | 3 | 0.01 | 54805 | 54805 | 54805 | 27 |
| 1733765400 | 54802 | -118.5 | -0.22 | 54930 | 54930 | 54528.5 | 102 |
| 1733506200 | 54920.5 | -312.5 | -0.57 | 54920.5 | 54920.5 | 54920.5 | 119 |
| 1733419800 | 55233 | -890 | -1.59 | 55333 | 55477.5 | 55158.5 | 78 |
| 1733333400 | 56123 | -242 | -0.43 | 56063 | 56250 | 55847 | 93 |
| 1733247000 | 56365 | 138 | 0.25 | 56262 | 56456 | 55939 | 91 |
| 1733160600 | 56227 | 34 | 0.06 | 56198 | 56383 | 55946.5 | 333 |
| 1732901400 | 56193 | 31.5 | 0.06 | 56159 | 56291.5 | 56017 | 117 |
| 1732815000 | 56161.5 | -226.5 | -0.40 | 56161.5 | 56161.5 | 56161.5 | 60 |
| 1732728600 | 56388 | 252 | 0.45 | 56388 | 56388 | 56388 | 97 |
| 1732642200 | 56136 | 165 | 0.29 | 56040 | 56260 | 55759 | 154 |
| 1732555800 | 55971 | 175.5 | 0.31 | 55971 | 55971 | 55971 | 55 |
| 1732296600 | 55795.5 | 745 | 1.35 | 55795.5 | 55795.5 | 55795.5 | 63 |
| 1732210200 | 55050.5 | 729.5 | 1.34 | 55050.5 | 55050.5 | 55050.5 | 34 |
| 1732123800 | 54321 | 305.5 | 0.57 | 53955 | 54546 | 53803 | 343 |
| 1732037400 | 54015.5 | -288.5 | -0.53 | 54015.5 | 54015.5 | 54015.5 | 266 |
| 1731951000 | 54304 | -186.5 | -0.34 | 54315 | 54400 | 54126.5 | 62 |
| 1731691800 | 54490.5 | -1 | -2.02 | 55000 | 55155.5 | 54279.5 | 168 |
| 1731605400 | 55613 | -467.5 | -0.83 | 55613 | 55613 | 55613 | 24 |
| 1731519000 | 56080.5 | -148.5 | -0.26 | 56080.5 | 56080.5 | 56080.5 | 113 |
| 1731432600 | 56229 | -268.5 | -0.48 | 56450 | 56455.5 | 56149 | 206 |
| 1731346200 | 56497.5 | 156.5 | 0.28 | 56346 | 56741.5 | 56236.5 | 543 |
| 1731087000 | 56341 | 897 | 1.62 | 56341 | 56341 | 56341 | 18 |
| 1731000600 | 55444 | -228 | -0.41 | 55444 | 55444 | 55444 | 174 |
| 1730914200 | 55672 | 881.5 | 1.61 | 55810 | 56016 | 55337 | 124 |
| 1730827800 | 54790.5 | -208.5 | -0.38 | 54790.5 | 54790.5 | 54790.5 | 58 |
| 1730741400 | 54999 | -411 | -0.74 | 54999 | 54999 | 54999 | 31 |
| 1730482200 | 55410 | -221.5 | -0.40 | 55410 | 55410 | 55410 | 14 |
| 1730395800 | 55631.5 | 663.5 | 1.21 | 55637 | 55644.5 | 55537.5 | 156 |
| 1730309400 | 54968 | -438 | -0.79 | 55445 | 55569 | 54363.5 | 2670 |
| 1730223000 | 55406 | -141.5 | -0.25 | 55406 | 55406 | 55406 | 44 |
| 1730136600 | 55547.5 | -191.5 | -0.34 | 55647 | 55696 | 55451.5 | 122 |
| 1729873800 | 55739 | -354.5 | -0.63 | 55746 | 55893.5 | 55656.5 | 268 |
| 1729787400 | 56093.5 | 75 | 0.13 | 56093.5 | 56093.5 | 56093.5 | 167 |
| 1729701000 | 56018.5 | -305.5 | -0.54 | 56240 | 56361 | 55956 | 71 |
| 1729614600 | 56324 | -171 | -0.30 | 56341 | 56495 | 56137.5 | 150 |
| 1729528200 | 56495 | -188.5 | -0.33 | 56722 | 57006.5 | 56491 | 33 |
| 1729269000 | 56683.5 | -142.5 | -0.25 | 56675 | 56689 | 56669.5 | 43 |
| 1729182600 | 56826 | -232 | -0.41 | 57123 | 57214.5 | 56775.5 | 53 |
| 1729096200 | 57058 | 114 | 0.20 | 56815 | 57173 | 56610.5 | 268 |
| 1729009800 | 56944 | -384 | -0.67 | 57574 | 57666 | 56445.5 | 289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
