Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Healthca | XLVP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55,408.00 | 08:14:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55,408.00 |
Resumen Histórico XLVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 55,408.00 | 224.50 | 0.41% | 55,408.00 | 55,408.00 | 55,408.00 | 97 |
| 17 May 2024 | 55,183.50 | -329.50 | -0.59% | 55,484.00 | 55,568.50 | 55,177.50 | 24 |
| 16 May 2024 | 55,513.00 | 165.50 | 0.30% | 55,565.00 | 55,652.00 | 55,303.50 | 271 |
| 15 May 2024 | 55,347.50 | 559.50 | 1.02% | 55,347.50 | 55,347.50 | 55,347.50 | 297 |
| 14 May 2024 | 54,788.00 | -152.00 | -0.28% | 54,830.00 | 54,885.00 | 54,788.00 | 355 |
| 13 May 2024 | 54,940.00 | -272.00 | -0.49% | 55,000.00 | 55,052.00 | 54,940.00 | 190 |
| 10 May 2024 | 55,212.00 | 328.00 | 0.60% | 55,212.00 | 55,212.00 | 55,212.00 | 79 |
| 09 May 2024 | 54,884.00 | 169.00 | 0.31% | 54,884.00 | 54,884.00 | 54,884.00 | 16 |
| 08 May 2024 | 54,715.00 | 97.50 | 0.18% | 54,715.00 | 54,715.00 | 54,715.00 | 73 |
| 07 May 2024 | 54,617.50 | 738.50 | 1.37% | 54,247.00 | 54,622.00 | 54,169.50 | 133 |
| 03 May 2024 | 53,879.00 | -33.00 | -0.06% | 54,068.00 | 54,160.50 | 53,675.50 | 230 |
| 02 May 2024 | 53,912.00 | -183.50 | -0.34% | 54,271.00 | 54,492.50 | 53,740.00 | 18 |
| 01 May 2024 | 54,095.50 | 101.00 | 0.19% | 54,095.50 | 54,095.50 | 54,095.50 | 138 |
| 30 Abr 2024 | 53,994.50 | 122.50 | 0.23% | 53,994.50 | 53,994.50 | 53,994.50 | 29 |
| 29 Abr 2024 | 53,872.00 | -222.00 | -0.41% | 53,926.00 | 53,926.00 | 53,836.00 | 103 |
| 26 Abr 2024 | 54,094.00 | 295.50 | 0.55% | 53,972.00 | 54,119.00 | 53,542.50 | 51 |
| 25 Abr 2024 | 53,798.50 | -586.00 | -1.08% | 54,148.00 | 54,179.50 | 53,577.00 | 77 |
| 24 Abr 2024 | 54,384.50 | -241.00 | -0.44% | 54,495.00 | 54,519.00 | 54,259.50 | 27 |
| 23 Abr 2024 | 54,625.50 | 252.50 | 0.46% | 54,373.00 | 54,744.50 | 54,229.50 | 404 |
| 22 Abr 2024 | 54,373.00 | 596.00 | 1.11% | 54,373.00 | 54,373.00 | 54,373.00 | 15 |
