Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xafrica 50 Sw | XMAF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -1.16% | 6.3988 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.6725 | 6.3038 | 6.6988 | 6.3988 | 6.4738 |
Resumen Histórico XMAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.3988 | -0.08 | -1.16% | 6.6725 | 6.6988 | 6.3038 | 2,724 |
| 27 Jun 2024 | 6.4738 | -0.11 | -1.60% | 6.60 | 6.6038 | 6.465 | 108 |
| 26 Jun 2024 | 6.5788 | 0.13 | 2.00% | 6.55 | 6.6938 | 6.55 | 1,500 |
| 25 Jun 2024 | 6.45 | -0.26 | -3.84% | 6.5625 | 6.5775 | 6.45 | 200 |
| 24 Jun 2024 | 6.7075 | 0.00 | 0.00% | 6.7075 | 6.7075 | 6.7075 | 634 |
| 21 Jun 2024 | 6.7075 | 0.05 | 0.69% | 6.7075 | 6.7075 | 6.7075 | 200 |
| 20 Jun 2024 | 6.6613 | -0.13 | -1.90% | 6.6475 | 6.81 | 6.5725 | 5,923 |
| 19 Jun 2024 | 6.79 | -0.05 | -0.73% | 6.79 | 6.8063 | 6.6338 | 587 |
| 18 Jun 2024 | 6.84 | 0.19 | 2.88% | 6.8025 | 6.8963 | 6.69 | 5,946 |
| 17 Jun 2024 | 6.6488 | -0.14 | -2.04% | 6.725 | 6.8563 | 6.5763 | 12,252 |
| 14 Jun 2024 | 6.7875 | 0.20 | 3.08% | 6.78 | 6.8863 | 6.62 | 4,306 |
| 13 Jun 2024 | 6.585 | -0.12 | -1.77% | 6.60 | 6.66 | 6.3675 | 593 |
| 12 Jun 2024 | 6.7038 | 0.23 | 3.49% | 6.78 | 6.78 | 6.7038 | 626 |
| 11 Jun 2024 | 6.4775 | 0.00 | 0.00% | 6.4775 | 6.4775 | 6.4775 | 82 |
| 10 Jun 2024 | 6.4775 | 0.04 | 0.68% | 6.4775 | 6.4775 | 6.4775 | 0 |
| 07 Jun 2024 | 6.4338 | -0.01 | -0.12% | 6.52 | 6.5225 | 6.30 | 280 |
| 06 Jun 2024 | 6.4413 | 0.04 | 0.55% | 6.4413 | 6.4413 | 6.4413 | 0 |
| 05 Jun 2024 | 6.4063 | -0.05 | -0.81% | 6.455 | 6.4813 | 6.2975 | 2,135 |
| 04 Jun 2024 | 6.4588 | -0.01 | -0.21% | 6.4588 | 6.4588 | 6.4588 | 1,239 |
| 03 Jun 2024 | 6.4725 | 0.00 | 0.00% | 6.4725 | 6.4725 | 6.4725 | 500 |
| 31 May 2024 | 6.4725 | 0.00 | 0.00% | 6.4725 | 6.4725 | 6.4725 | 0 |
| 30 May 2024 | 6.4725 | -0.17 | -2.50% | 6.4725 | 6.4725 | 6.4725 | 58 |
| 29 May 2024 | 6.6388 | 0.00 | 0.00% | 6.6388 | 6.6388 | 6.6388 | 93 |
