Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3259 | 24.5 | 0.76 | 3259 | 3259 | 3259 | 121 |
| 1741714200 | 3234.5 | -53.5 | -1.63 | 3292 | 3326 | 3226.5 | 508 |
| 1741627800 | 3288 | -15 | -0.45 | 3304 | 3311 | 3269.5 | 650 |
| 1741368600 | 3303 | 6 | 0.18 | 3302 | 3350.5 | 3298 | 2502 |
| 1741282200 | 3297 | 19.5 | 0.59 | 3286 | 3336 | 3275 | 2495 |
| 1741195800 | 3277.5 | 63.5 | 1.98 | 3250 | 3318 | 3222.5 | 3144 |
| 1741109400 | 3214 | -122.5 | -3.67 | 3271 | 3315.5 | 3197 | 867 |
| 1741023000 | 3336.5 | -15.5 | -0.46 | 3340 | 3392 | 3315.5 | 1331 |
| 1740763800 | 3352 | -45.5 | -1.34 | 3361 | 3361 | 3352 | 344 |
| 1740677400 | 3397.5 | -42 | -1.22 | 3382 | 3413 | 3361 | 7902 |
| 1740591000 | 3439.5 | -20 | -0.58 | 3479 | 3514.5 | 3421.5 | 5368 |
| 1740504600 | 3459.5 | -28 | -0.80 | 3440 | 3480 | 3415.5 | 6565 |
| 1740418200 | 3487.5 | -30.5 | -0.87 | 3501 | 3530 | 3486.5 | 3536 |
| 1740159000 | 3518 | -70 | -1.95 | 3557 | 3568.5 | 3508 | 5922 |
| 1740072600 | 3588 | -26.5 | -0.73 | 3594 | 3605 | 3585 | 801 |
| 1739986200 | 3614.5 | -30 | -0.82 | 3640 | 3652.5 | 3538.5 | 1020 |
| 1739899800 | 3644.5 | 13 | 0.36 | 3629 | 3654.5 | 3600.5 | 728 |
| 1739813400 | 3631.5 | 51 | 1.42 | 3627 | 3640 | 3627 | 718 |
| 1739554200 | 3580.5 | 73.5 | 2.10 | 3580.5 | 3580.5 | 3580.5 | 57 |
| 1739467800 | 3507 | -42 | -1.18 | 3507 | 3514 | 3499 | 2224 |
| 1739381400 | 3549 | -64 | -1.77 | 3595 | 3606 | 3522.5 | 4979 |
| 1739295000 | 3613 | 29 | 0.81 | 3590 | 3634 | 3569 | 5303 |
| 1739208600 | 3584 | 28 | 0.79 | 3550 | 3607 | 3532 | 1394 |
| 1738949400 | 3556 | -12.5 | -0.35 | 3584 | 3611 | 3547.5 | 489 |
| 1738863000 | 3568.5 | 51.5 | 1.46 | 3563 | 3595 | 3549.5 | 6993 |
| 1738776600 | 3517 | -35.5 | -1.00 | 3529 | 3539.5 | 3488 | 1079 |
| 1738690200 | 3552.5 | 8 | 0.23 | 3555 | 3586.5 | 3506.5 | 3040 |
| 1738603800 | 3544.5 | -36.5 | -1.02 | 3519 | 3553.5 | 3497 | 2179 |
| 1738344600 | 3581 | 68 | 1.94 | 3564 | 3581 | 3554 | 2086 |
| 1738258200 | 3513 | 65.5 | 1.90 | 3427 | 3518 | 3408.5 | 2236 |
| 1738171800 | 3447.5 | 10.5 | 0.31 | 3453 | 3491 | 3437 | 676 |
| 1738085400 | 3437 | 46 | 1.36 | 3434 | 3448.5 | 3420.5 | 25 |
| 1737999000 | 3391 | 0.5 | 0.01 | 3391 | 3391 | 3391 | 8 |
| 1737739800 | 3390.5 | -13.5 | -0.40 | 3399 | 3446.5 | 3383 | 2705 |
| 1737653400 | 3404 | -10.5 | -0.31 | 3406 | 3426 | 3383.5 | 1061 |
| 1737567000 | 3414.5 | 64.5 | 1.93 | 3348 | 3417 | 3348 | 3683 |
| 1737480600 | 3350 | 0.5 | 0.01 | 3361 | 3368 | 3328.5 | 1468 |
| 1737394200 | 3349.5 | -19 | -0.56 | 3335 | 3359.5 | 3284 | 682 |
| 1737135000 | 3368.5 | 52.5 | 1.58 | 3368.5 | 3368.5 | 3368.5 | 16 |
| 1737048600 | 3316 | 17.5 | 0.53 | 3376 | 3384.5 | 3313.5 | 2867 |
| 1736962200 | 3298.5 | 32.5 | 1.00 | 3295 | 3305.5 | 3277 | 9952 |
| 1736875800 | 3266 | 2.5 | 0.08 | 3281 | 3293.5 | 3243.5 | 5117 |
| 1736789400 | 3263.5 | 43.5 | 1.35 | 3226 | 3268 | 3187.5 | 1518 |
| 1736530200 | 3220 | -26.5 | -0.82 | 3250 | 3272.5 | 3204.5 | 6820 |
| 1736443800 | 3246.5 | 43 | 1.34 | 3250 | 3250 | 3242.5 | 93 |
| 1736357400 | 3203.5 | -26.5 | -0.82 | 3212 | 3217 | 3198.5 | 1311 |
| 1736271000 | 3230 | 50.5 | 1.59 | 3219 | 3243 | 3213.5 | 1272 |
| 1736184600 | 3179.5 | 33.5 | 1.06 | 3135 | 3218 | 3132.5 | 9807 |
| 1735925400 | 3146 | -43.5 | -1.36 | 3180 | 3184.5 | 3089.5 | 2573 |
| 1735839000 | 3189.5 | 73 | 2.34 | 3146 | 3195.5 | 3144 | 2485 |
| 1735666200 | 3116.5 | 0 | 0.00 | 3116.5 | 3116.5 | 3116.5 | 1278 |
| 1735579800 | 3116.5 | 16.5 | 0.53 | 3117 | 3138 | 3106 | 2432 |
| 1735320600 | 3100 | -23.5 | -0.75 | 3100 | 3112 | 3095.5 | 2975 |
| 1735061400 | 3123.5 | -8 | -0.26 | 3134 | 3147 | 3123 | 1462 |
| 1734975000 | 3131.5 | -38.5 | -1.21 | 3131.5 | 3131.5 | 3131.5 | 1694 |
| 1734715800 | 3170 | 2.5 | 0.08 | 3162 | 3202.5 | 3150 | 830 |
| 1734629400 | 3167.5 | 14 | 0.44 | 3102 | 3175.5 | 3079.5 | 2549 |
| 1734543000 | 3153.5 | -83.5 | -2.58 | 3265 | 3283 | 3153 | 2158 |
| 1734456600 | 3237 | -38 | -1.16 | 3209 | 3250 | 3190 | 1109 |
| 1734370200 | 3275 | -49 | -1.47 | 3296 | 3318 | 3264.5 | 3947 |
| 1734111000 | 3324 | -45.5 | -1.35 | 3379 | 3381.5 | 3319.5 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
