Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xbrazil 1c | XMBR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 0.25% | 3,591.00 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,639.00 | 3,550.00 | 3,670.50 | 3,591.00 | 3,582.00 |
Resumen Histórico XMBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,591.00 | 9.00 | 0.25% | 3,639.00 | 3,670.50 | 3,550.00 | 3,440 |
| 27 Jun 2024 | 3,582.00 | 25.00 | 0.70% | 3,582.00 | 3,582.00 | 3,582.00 | 0 |
| 26 Jun 2024 | 3,557.00 | -39.00 | -1.08% | 3,557.00 | 3,557.00 | 3,557.00 | 152 |
| 25 Jun 2024 | 3,596.00 | -31.00 | -0.85% | 3,599.00 | 3,606.50 | 3,590.00 | 60 |
| 24 Jun 2024 | 3,627.00 | 61.00 | 1.71% | 3,624.00 | 3,633.00 | 3,622.00 | 3,450 |
| 21 Jun 2024 | 3,566.00 | 19.00 | 0.54% | 3,566.00 | 3,566.00 | 3,566.00 | 198 |
| 20 Jun 2024 | 3,547.00 | 67.00 | 1.93% | 3,559.00 | 3,668.50 | 3,539.00 | 908 |
| 19 Jun 2024 | 3,480.00 | -59.00 | -1.67% | 3,480.00 | 3,480.00 | 3,480.00 | 3,742 |
| 18 Jun 2024 | 3,539.00 | 37.50 | 1.07% | 3,501.00 | 3,551.00 | 3,475.50 | 238 |
| 17 Jun 2024 | 3,501.50 | -70.50 | -1.97% | 3,501.50 | 3,501.50 | 3,501.50 | 13 |
| 14 Jun 2024 | 3,572.00 | 39.50 | 1.12% | 3,572.00 | 3,572.00 | 3,572.00 | 410 |
| 13 Jun 2024 | 3,532.50 | 30.00 | 0.86% | 3,532.50 | 3,532.50 | 3,532.50 | 0 |
| 12 Jun 2024 | 3,502.50 | -105.50 | -2.92% | 3,496.00 | 3,512.00 | 3,478.00 | 601 |
| 11 Jun 2024 | 3,608.00 | 12.00 | 0.33% | 3,608.00 | 3,608.00 | 3,608.00 | 500 |
| 10 Jun 2024 | 3,596.00 | -94.50 | -2.56% | 3,600.00 | 3,634.50 | 3,530.50 | 1,286 |
| 07 Jun 2024 | 3,690.50 | -23.00 | -0.62% | 3,689.00 | 3,699.50 | 3,658.50 | 202 |
| 06 Jun 2024 | 3,713.50 | 40.50 | 1.10% | 3,716.00 | 3,721.50 | 3,704.50 | 1,094 |
| 05 Jun 2024 | 3,673.00 | 23.00 | 0.63% | 3,669.00 | 3,692.50 | 3,633.00 | 781 |
| 04 Jun 2024 | 3,650.00 | -49.00 | -1.32% | 3,676.00 | 3,686.50 | 3,634.00 | 227 |
| 03 Jun 2024 | 3,699.00 | -27.00 | -0.72% | 3,735.00 | 3,748.00 | 3,676.00 | 1,694 |
| 31 May 2024 | 3,726.00 | -59.00 | -1.56% | 3,750.00 | 3,785.50 | 3,696.00 | 278 |
| 30 May 2024 | 3,785.00 | 24.50 | 0.65% | 3,755.00 | 3,785.00 | 3,755.00 | 1,022 |
| 29 May 2024 | 3,760.50 | -70.50 | -1.84% | 3,771.00 | 3,782.50 | 3,744.00 | 180 |
