Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 10.041 | -0.12 | -1.21 | 10.041 | 10.041 | 10.041 | 0 |
| 1736271000 | 10.164 | -0.08 | -0.74 | 10.164 | 10.164 | 10.164 | 0 |
| 1736184600 | 10.24 | 0.11 | 1.08 | 10.24 | 10.24 | 10.24 | 0 |
| 1735925400 | 10.131 | 0.05 | 0.50 | 10.131 | 10.131 | 10.131 | 0 |
| 1735839000 | 10.081 | 0 | 0.03 | 10.081 | 10.081 | 10.081 | 31675 |
| 1735666200 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1735579800 | 10.078 | -0.1 | -0.95 | 10.12 | 10.124 | 10.056 | 9254 |
| 1735320600 | 10.175 | 0 | 0.01 | 10.13 | 10.178 | 10.104 | 5201 |
| 1735061400 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1734975000 | 10.174 | 0 | 0.01 | 10.174 | 10.174 | 10.174 | 0 |
| 1734715800 | 10.173 | -0.01 | -0.08 | 10.164 | 10.181 | 10.155 | 44528 |
| 1734629400 | 10.181 | -0.14 | -1.36 | 10.202 | 10.216 | 10.154 | 9254 |
| 1734543000 | 10.321 | 0.02 | 0.20 | 10.321 | 10.321 | 10.321 | 0 |
| 1734456600 | 10.3 | -0.05 | -0.45 | 10.3 | 10.3 | 10.3 | 0 |
| 1734370200 | 10.347 | -0.02 | -0.23 | 10.346 | 10.358 | 10.34 | 5301 |
| 1734111000 | 10.371 | -0.04 | -0.42 | 10.371 | 10.371 | 10.371 | 0 |
| 1734024600 | 10.415 | 0 | 0.02 | 10.484 | 10.604 | 10.235 | 9254 |
| 1733938200 | 10.413 | 0.01 | 0.12 | 10.394 | 10.45 | 10.38 | 10036 |
| 1733851800 | 10.401 | -0.21 | -2.01 | 10.401 | 10.401 | 10.401 | 0 |
| 1733765400 | 10.614 | 0.25 | 2.43 | 10.614 | 10.614 | 10.614 | 0 |
| 1733506200 | 10.362 | -0.02 | -0.14 | 10.362 | 10.362 | 10.362 | 0 |
| 1733419800 | 10.377 | 0.08 | 0.74 | 10.377 | 10.377 | 10.377 | 0 |
| 1733333400 | 10.301 | 0.03 | 0.32 | 10.301 | 10.301 | 10.301 | 0 |
| 1733247000 | 10.268 | 0.04 | 0.35 | 10.268 | 10.268 | 10.268 | 0 |
| 1733160600 | 10.232 | 0.02 | 0.17 | 10.232 | 10.232 | 10.232 | 13997 |
| 1732901400 | 10.215 | 0.08 | 0.79 | 10.215 | 10.215 | 10.215 | 23410 |
| 1732815000 | 10.135 | -0.03 | -0.29 | 10.135 | 10.135 | 10.135 | 0 |
| 1732728600 | 10.164 | -0.01 | -0.14 | 10.214 | 10.412 | 10.163 | 1779 |
| 1732642200 | 10.178 | -0.04 | -0.34 | 10.178 | 10.178 | 10.178 | 0 |
| 1732555800 | 10.213 | 0.01 | 0.12 | 10.213 | 10.213 | 10.213 | 0 |
| 1732296600 | 10.201 | -0.01 | -0.05 | 10.201 | 10.201 | 10.201 | 0 |
| 1732210200 | 10.206 | 0 | 0.04 | 10.206 | 10.206 | 10.206 | 0 |
| 1732123800 | 10.202 | -0.09 | -0.86 | 10.202 | 10.202 | 10.202 | 0 |
| 1732037400 | 10.29 | 0.03 | 0.31 | 10.29 | 10.29 | 10.29 | 0 |
| 1731951000 | 10.258 | 0.08 | 0.81 | 10.258 | 10.258 | 10.258 | 0 |
| 1731691800 | 10.176 | -0.04 | -0.38 | 10.198 | 10.395 | 10.066 | 37016 |
| 1731605400 | 10.215 | -0.01 | -0.07 | 10.215 | 10.215 | 10.215 | 0 |
| 1731519000 | 10.222 | -0.06 | -0.55 | 10.222 | 10.222 | 10.222 | 0 |
| 1731432600 | 10.279 | -0.2 | -1.95 | 10.279 | 10.279 | 10.279 | 0 |
| 1731346200 | 10.483 | -0.07 | -0.70 | 10.483 | 10.483 | 10.483 | 0 |
| 1731087000 | 10.557 | -0.24 | -2.18 | 10.557 | 10.557 | 10.557 | 0 |
| 1731000600 | 10.792 | 0.22 | 2.10 | 10.73 | 10.837 | 10.691 | 9254 |
| 1730914200 | 10.57 | -0.14 | -1.31 | 10.592 | 10.612 | 10.482 | 12269 |
| 1730827800 | 10.71 | 0.1 | 0.89 | 10.71 | 10.71 | 10.71 | 0 |
| 1730741400 | 10.615 | 0.05 | 0.48 | 10.615 | 10.615 | 10.615 | 0 |
| 1730482200 | 10.564 | 0.09 | 0.81 | 10.564 | 10.564 | 10.564 | 0 |
| 1730395800 | 10.479 | -0.1 | -0.93 | 10.479 | 10.479 | 10.479 | 73163 |
| 1730309400 | 10.577 | -0.12 | -1.13 | 10.577 | 10.577 | 10.577 | 0 |
| 1730223000 | 10.698 | -0.05 | -0.44 | 10.698 | 10.698 | 10.698 | 0 |
| 1730136600 | 10.745 | 0.03 | 0.29 | 10.745 | 10.745 | 10.745 | 0 |
| 1729873800 | 10.714 | 0.05 | 0.49 | 10.714 | 10.714 | 10.714 | 0 |
| 1729787400 | 10.662 | -0.05 | -0.46 | 10.662 | 10.662 | 10.662 | 0 |
| 1729701000 | 10.711 | -0.05 | -0.42 | 10.711 | 10.711 | 10.711 | 0 |
| 1729614600 | 10.756 | 0.01 | 0.13 | 10.772 | 10.793 | 10.7 | 9254 |
| 1729528200 | 10.742 | -0.16 | -1.45 | 10.742 | 10.742 | 10.742 | 0 |
| 1729269000 | 10.9 | 0.12 | 1.10 | 10.9 | 10.9 | 10.9 | 0 |
| 1729182600 | 10.781 | -0.04 | -0.40 | 10.781 | 10.781 | 10.781 | 0 |
| 1729096200 | 10.824 | 0.09 | 0.83 | 10.788 | 10.831 | 10.78 | 27762 |
| 1729009800 | 10.735 | -0.19 | -1.74 | 10.81 | 10.86 | 10.727 | 70405 |
| 1728923400 | 10.925 | -0.04 | -0.35 | 10.938 | 10.938 | 10.925 | 22049 |
| 1728664200 | 10.963 | 0.08 | 0.77 | 10.963 | 10.963 | 10.963 | 0 |
| 1728577800 | 10.879 | -0.01 | -0.06 | 10.868 | 11.073 | 10.807 | 9673 |
| 1728491400 | 10.886 | -0.02 | -0.21 | 10.802 | 10.902 | 10.802 | 5301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
