ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
442.40
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743438600442.4-3.7-0.83447.5449.95440.154330
1743183000446.1-4.9-1.09450.9455.75444.757998
1743096600451-2.75-0.61449.9453.854333270
1743010200453.752.60.58452.5454.4451.3532416
1742923800451.15-2.6-0.57453.9459.15450.711820
1742837400453.755.11.14453.9454.2453.35215222
1742578200448.65-4.3-0.95450.8451.35448.528472
1742491800452.95-4.15-0.91452.95452.95452.953406
1742405400457.12.950.65454457.25452.552805
1742319000454.15-1.65-0.36459.5462.55452.169295
1742232600455.81.20.26453.3462.25450.653089
1741973400454.67.51.68451.5456.95451.454887
1741887000447.192.05447.1447.1447.10
1741800600438.15.41.25438.1438.1438.15704
1741714200432.7-5.95-1.36437.3441.25427.13946
1741627800438.65-4.35-0.98438.65438.65438.6593
1741368600443-5.4-1.20447.1452.1442.957192
1741282200448.44.851.09448.4451.15444.9545218
1741195800443.5514.33.33444450.15429.3584374
1741109400429.25-21.8-4.83436.5441.45425.057466
1741023000451.05-1.1-0.24449.7458.4434.84293
1740763800452.15-0.3-0.07452.15452.15452.15219
1740677400452.45-0.35-0.08456.1461.9450.911795
1740591000452.80.50.11455.6456.15448.0511005
1740504600452.3-8.75-1.90452.3452.3452.317684
1740418200461.05-3.55-0.76461.05461.05461.0510000
1740159000464.60.750.16463.1465.1463.117616
1740072600463.85-1.8-0.39462.3468.25459.448629
1739986200465.65-5.05-1.07472.5473.5463.79438
1739899800470.75.11.10469.3471.05469.311091
1739813400465.61.550.33465.3470460.955530
1739554200464.05-1-0.22464.05464.05464.051739
1739467800465.055.751.25464.2468.8461.923568
1739381400459.31.70.37459.3459.3459.34335
1739295000457.60.50.11457.6457.6457.64632
1739208600457.12.350.52457.1457.1457.1866
1738949400454.755.21.16454.75454.75454.754648
1738863000449.559.52.16449.7451.4445.651220
1738776600440.05-8.4-1.87440.05440.05440.052251
1738690200448.45-5.15-1.14450454.25444.2563020
1738603800453.69.92.23432.9455.85432.911377
1738344600443.7-10.2-2.25449.6449.6442.2535
1738258200453.911.72.65455.2455.2453.6512851
1738171800442.2-2.4-0.54442.2442.2442.222
1738085400444.64.851.10444.6444.6444.6452
1737999000439.75-8.4-1.87443.5443.5433.22285
1737739800448.151.50.34449.9452.7447.28077
1737653400446.652.150.48446446.7442.74422
1737567000444.53.350.76444.5444.5444.519376
1737480600441.150.550.12436.7441.9434.110353
1737394200440.60.30.07439.7444.6435.541585
1737135000440.34.20.96435.9442.3435.96368
1737048600436.1-7.45-1.68436.1436.1436.1213
1736962200443.55-0.15-0.03446.4446.85441.552927
1736875800443.77.11.63441.9446.65440.8513017
1736789400436.61.850.43435437.5431.74061
1736530200434.75-8.55-1.93434.2439.05431.653927
1736443800443.38.72.00437.3444.2431.975576
1736357400434.6-0.55-0.13436.3440.65432.3516631
1736271000435.153.650.85427.6436.85427.6472
1736184600431.57.651.80424.2436.2423.2532218
1735925400423.85-8.45-1.95423.85423.85423.850
1735839000432.315.63.74432.3432.3432.33344

Su Consulta Reciente

Delayed Upgrade Clock