Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743438600 | 442.4 | -3.7 | -0.83 | 447.5 | 449.95 | 440.1 | 54330 |
1743183000 | 446.1 | -4.9 | -1.09 | 450.9 | 455.75 | 444.75 | 7998 |
1743096600 | 451 | -2.75 | -0.61 | 449.9 | 453.85 | 433 | 3270 |
1743010200 | 453.75 | 2.6 | 0.58 | 452.5 | 454.4 | 451.35 | 32416 |
1742923800 | 451.15 | -2.6 | -0.57 | 453.9 | 459.15 | 450.7 | 11820 |
1742837400 | 453.75 | 5.1 | 1.14 | 453.9 | 454.2 | 453.35 | 215222 |
1742578200 | 448.65 | -4.3 | -0.95 | 450.8 | 451.35 | 448.5 | 28472 |
1742491800 | 452.95 | -4.15 | -0.91 | 452.95 | 452.95 | 452.95 | 3406 |
1742405400 | 457.1 | 2.95 | 0.65 | 454 | 457.25 | 452.55 | 2805 |
1742319000 | 454.15 | -1.65 | -0.36 | 459.5 | 462.55 | 452.1 | 69295 |
1742232600 | 455.8 | 1.2 | 0.26 | 453.3 | 462.25 | 450.65 | 3089 |
1741973400 | 454.6 | 7.5 | 1.68 | 451.5 | 456.95 | 451.45 | 4887 |
1741887000 | 447.1 | 9 | 2.05 | 447.1 | 447.1 | 447.1 | 0 |
1741800600 | 438.1 | 5.4 | 1.25 | 438.1 | 438.1 | 438.1 | 5704 |
1741714200 | 432.7 | -5.95 | -1.36 | 437.3 | 441.25 | 427.1 | 3946 |
1741627800 | 438.65 | -4.35 | -0.98 | 438.65 | 438.65 | 438.65 | 93 |
1741368600 | 443 | -5.4 | -1.20 | 447.1 | 452.1 | 442.95 | 7192 |
1741282200 | 448.4 | 4.85 | 1.09 | 448.4 | 451.15 | 444.95 | 45218 |
1741195800 | 443.55 | 14.3 | 3.33 | 444 | 450.15 | 429.35 | 84374 |
1741109400 | 429.25 | -21.8 | -4.83 | 436.5 | 441.45 | 425.05 | 7466 |
1741023000 | 451.05 | -1.1 | -0.24 | 449.7 | 458.4 | 434.8 | 4293 |
1740763800 | 452.15 | -0.3 | -0.07 | 452.15 | 452.15 | 452.15 | 219 |
1740677400 | 452.45 | -0.35 | -0.08 | 456.1 | 461.9 | 450.9 | 11795 |
1740591000 | 452.8 | 0.5 | 0.11 | 455.6 | 456.15 | 448.05 | 11005 |
1740504600 | 452.3 | -8.75 | -1.90 | 452.3 | 452.3 | 452.3 | 17684 |
1740418200 | 461.05 | -3.55 | -0.76 | 461.05 | 461.05 | 461.05 | 10000 |
1740159000 | 464.6 | 0.75 | 0.16 | 463.1 | 465.1 | 463.1 | 17616 |
1740072600 | 463.85 | -1.8 | -0.39 | 462.3 | 468.25 | 459.4 | 48629 |
1739986200 | 465.65 | -5.05 | -1.07 | 472.5 | 473.5 | 463.7 | 9438 |
1739899800 | 470.7 | 5.1 | 1.10 | 469.3 | 471.05 | 469.3 | 11091 |
1739813400 | 465.6 | 1.55 | 0.33 | 465.3 | 470 | 460.95 | 5530 |
1739554200 | 464.05 | -1 | -0.22 | 464.05 | 464.05 | 464.05 | 1739 |
1739467800 | 465.05 | 5.75 | 1.25 | 464.2 | 468.8 | 461.9 | 23568 |
1739381400 | 459.3 | 1.7 | 0.37 | 459.3 | 459.3 | 459.3 | 4335 |
1739295000 | 457.6 | 0.5 | 0.11 | 457.6 | 457.6 | 457.6 | 4632 |
1739208600 | 457.1 | 2.35 | 0.52 | 457.1 | 457.1 | 457.1 | 866 |
1738949400 | 454.75 | 5.2 | 1.16 | 454.75 | 454.75 | 454.75 | 4648 |
1738863000 | 449.55 | 9.5 | 2.16 | 449.7 | 451.4 | 445.65 | 1220 |
1738776600 | 440.05 | -8.4 | -1.87 | 440.05 | 440.05 | 440.05 | 2251 |
1738690200 | 448.45 | -5.15 | -1.14 | 450 | 454.25 | 444.25 | 63020 |
1738603800 | 453.6 | 9.9 | 2.23 | 432.9 | 455.85 | 432.9 | 11377 |
1738344600 | 443.7 | -10.2 | -2.25 | 449.6 | 449.6 | 442.25 | 35 |
1738258200 | 453.9 | 11.7 | 2.65 | 455.2 | 455.2 | 453.65 | 12851 |
1738171800 | 442.2 | -2.4 | -0.54 | 442.2 | 442.2 | 442.2 | 22 |
1738085400 | 444.6 | 4.85 | 1.10 | 444.6 | 444.6 | 444.6 | 452 |
1737999000 | 439.75 | -8.4 | -1.87 | 443.5 | 443.5 | 433.2 | 2285 |
1737739800 | 448.15 | 1.5 | 0.34 | 449.9 | 452.7 | 447.2 | 8077 |
1737653400 | 446.65 | 2.15 | 0.48 | 446 | 446.7 | 442.7 | 4422 |
1737567000 | 444.5 | 3.35 | 0.76 | 444.5 | 444.5 | 444.5 | 19376 |
1737480600 | 441.15 | 0.55 | 0.12 | 436.7 | 441.9 | 434.1 | 10353 |
1737394200 | 440.6 | 0.3 | 0.07 | 439.7 | 444.6 | 435.5 | 41585 |
1737135000 | 440.3 | 4.2 | 0.96 | 435.9 | 442.3 | 435.9 | 6368 |
1737048600 | 436.1 | -7.45 | -1.68 | 436.1 | 436.1 | 436.1 | 213 |
1736962200 | 443.55 | -0.15 | -0.03 | 446.4 | 446.85 | 441.55 | 2927 |
1736875800 | 443.7 | 7.1 | 1.63 | 441.9 | 446.65 | 440.85 | 13017 |
1736789400 | 436.6 | 1.85 | 0.43 | 435 | 437.5 | 431.7 | 4061 |
1736530200 | 434.75 | -8.55 | -1.93 | 434.2 | 439.05 | 431.65 | 3927 |
1736443800 | 443.3 | 8.7 | 2.00 | 437.3 | 444.2 | 431.9 | 75576 |
1736357400 | 434.6 | -0.55 | -0.13 | 436.3 | 440.65 | 432.35 | 16631 |
1736271000 | 435.15 | 3.65 | 0.85 | 427.6 | 436.85 | 427.6 | 472 |
1736184600 | 431.5 | 7.65 | 1.80 | 424.2 | 436.2 | 423.25 | 32218 |
1735925400 | 423.85 | -8.45 | -1.95 | 423.85 | 423.85 | 423.85 | 0 |
1735839000 | 432.3 | 15.6 | 3.74 | 432.3 | 432.3 | 432.3 | 3344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones