Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xjapan | XMJD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.01 | 1.27% | 79.98 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.11 | 79.09 | 80.155 | 79.98 | 78.975 |
Resumen Histórico XMJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.98 | 1.01 | 1.27% | 79.11 | 80.155 | 79.09 | 10,417 |
| 27 Jun 2024 | 78.975 | 0.32 | 0.41% | 78.79 | 80.03 | 78.50 | 4,286 |
| 26 Jun 2024 | 78.65 | -0.17 | -0.22% | 79.21 | 79.30 | 78.525 | 3,372 |
| 25 Jun 2024 | 78.82 | 0.84 | 1.08% | 79.05 | 79.11 | 78.545 | 2,094 |
| 24 Jun 2024 | 77.98 | 0.90 | 1.17% | 77.37 | 78.085 | 77.305 | 4,188 |
| 21 Jun 2024 | 77.08 | -0.55 | -0.71% | 77.33 | 77.365 | 76.925 | 528 |
| 20 Jun 2024 | 77.63 | 0.03 | 0.04% | 77.84 | 77.935 | 77.535 | 9,410 |
| 19 Jun 2024 | 77.60 | -0.03 | -0.04% | 78.11 | 78.135 | 77.525 | 5,487 |
| 18 Jun 2024 | 77.63 | 0.24 | 0.31% | 77.60 | 77.795 | 77.32 | 28,686 |
| 17 Jun 2024 | 77.39 | -0.95 | -1.21% | 77.44 | 77.48 | 77.10 | 5,680 |
| 14 Jun 2024 | 78.34 | 0.10 | 0.13% | 78.28 | 78.525 | 78.04 | 7,906 |
| 13 Jun 2024 | 78.24 | -2.10 | -2.61% | 78.70 | 80.095 | 78.135 | 3,248 |
| 12 Jun 2024 | 80.34 | 1.00 | 1.25% | 79.27 | 80.765 | 78.995 | 7,893 |
| 11 Jun 2024 | 79.345 | -1.01 | -1.26% | 79.84 | 79.91 | 79.275 | 6,479 |
| 10 Jun 2024 | 80.355 | 0.53 | 0.66% | 80.03 | 80.355 | 79.805 | 374 |
| 07 Jun 2024 | 79.83 | -0.31 | -0.39% | 80.00 | 80.815 | 78.765 | 2,496 |
| 06 Jun 2024 | 80.14 | 0.16 | 0.20% | 80.06 | 80.615 | 79.76 | 62 |
| 05 Jun 2024 | 79.98 | -0.41 | -0.50% | 79.73 | 80.63 | 78.92 | 1,302 |
| 04 Jun 2024 | 80.385 | -0.11 | -0.13% | 80.54 | 81.21 | 80.195 | 13,949 |
| 03 Jun 2024 | 80.49 | 0.98 | 1.23% | 80.49 | 80.49 | 80.49 | 0 |
| 31 May 2024 | 79.51 | 0.59 | 0.75% | 79.61 | 80.125 | 79.425 | 1,143 |
| 30 May 2024 | 78.92 | 0.76 | 0.97% | 78.37 | 79.03 | 78.315 | 362 |
| 29 May 2024 | 78.16 | -1.69 | -2.12% | 78.66 | 78.66 | 78.13 | 582 |
