Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 79.475 | 0.25 | 0.32 | 79.35 | 80.6 | 79.26 | 105455 |
| 1732642200 | 79.22 | -0.59 | -0.74 | 79.04 | 79.64 | 78.8 | 12078 |
| 1732555800 | 79.81 | 0.59 | 0.75 | 79.58 | 80.125 | 79.365 | 5759 |
| 1732296600 | 79.215 | 0.25 | 0.32 | 79.07 | 79.335 | 78.51 | 2537 |
| 1732210200 | 78.965 | 0.84 | 1.07 | 78.34 | 79.005 | 77.91 | 1735 |
| 1732123800 | 78.13 | -1.14 | -1.44 | 78.76 | 78.905 | 78.105 | 108 |
| 1732037400 | 79.27 | -0.01 | -0.01 | 79.68 | 79.685 | 78.78 | 8235 |
| 1731951000 | 79.28 | 0.47 | 0.60 | 79.12 | 79.385 | 79.05 | 9129 |
| 1731691800 | 78.81 | -0.69 | -0.87 | 78.86 | 79.215 | 78.46 | 53220 |
| 1731605400 | 79.5 | 0.23 | 0.29 | 79.1 | 79.65 | 78.96 | 8035 |
| 1731519000 | 79.27 | -0.78 | -0.97 | 79.4 | 80.265 | 78.84 | 7186 |
| 1731432600 | 80.05 | -1.34 | -1.64 | 80.84 | 81 | 80 | 1958 |
| 1731346200 | 81.385 | 0.33 | 0.40 | 81.16 | 81.515 | 80.985 | 2846 |
| 1731087000 | 81.06 | -0.33 | -0.40 | 80.95 | 81.22 | 80.83 | 11449 |
| 1731000600 | 81.385 | 0.86 | 1.06 | 80.68 | 81.755 | 80.515 | 1199 |
| 1730914200 | 80.53 | 0.01 | 0.01 | 81.33 | 81.45 | 80.06 | 2117 |
| 1730827800 | 80.52 | 0.64 | 0.80 | 79.68 | 80.655 | 79.47 | 16972 |
| 1730741400 | 79.88 | 0.22 | 0.28 | 79.81 | 80.155 | 79.5 | 1309 |
| 1730482200 | 79.66 | 0.64 | 0.81 | 78.68 | 79.725 | 78.655 | 4359 |
| 1730395800 | 79.02 | -1.21 | -1.51 | 79.8 | 79.975 | 78.76 | 5118 |
| 1730309400 | 80.23 | 0.37 | 0.46 | 80.4 | 80.625 | 80.14 | 324 |
| 1730223000 | 79.86 | 0.61 | 0.77 | 79.71 | 79.905 | 79.655 | 8797 |
| 1730136600 | 79.25 | 0.58 | 0.73 | 78.91 | 79.33 | 78.655 | 56098 |
| 1729873800 | 78.675 | 0.41 | 0.52 | 78.5 | 79.05 | 78.47 | 24469 |
| 1729787400 | 78.27 | 0.51 | 0.66 | 78.43 | 78.82 | 78.215 | 3668 |
| 1729701000 | 77.76 | -1.62 | -2.04 | 77.9 | 77.93 | 77.745 | 1325 |
| 1729614600 | 79.38 | -1 | -1.24 | 79.84 | 80.03 | 79.29 | 4692 |
| 1729528200 | 80.38 | -1.38 | -1.69 | 81.11 | 81.25 | 80.355 | 10324 |
| 1729269000 | 81.76 | -0.03 | -0.04 | 81.76 | 81.76 | 81.76 | 0 |
| 1729182600 | 81.79 | -0.01 | -0.01 | 81.77 | 82.08 | 77.625 | 1970 |
| 1729096200 | 81.795 | -0.16 | -0.19 | 81.79 | 81.84 | 81.51 | 154 |
| 1729009800 | 81.95 | -1.01 | -1.21 | 82.5 | 82.675 | 81.905 | 9427 |
| 1728923400 | 82.955 | -0.02 | -0.02 | 82.64 | 83.07 | 82.585 | 7344 |
| 1728664200 | 82.975 | 0.42 | 0.51 | 82.39 | 83.005 | 82.13 | 5261 |
| 1728577800 | 82.555 | -0.27 | -0.32 | 82.51 | 83.38 | 77.865 | 5715 |
| 1728491400 | 82.82 | -0.47 | -0.56 | 82.61 | 82.835 | 82.24 | 3539 |
| 1728405000 | 83.285 | 0.16 | 0.19 | 82.57 | 83.385 | 82.37 | 1656 |
| 1728318600 | 83.13 | -0.39 | -0.47 | 83 | 83.32 | 82.875 | 9286 |
| 1728059400 | 83.52 | 1.04 | 1.26 | 83.17 | 84.38 | 79.305 | 3340 |
| 1727973000 | 82.48 | -0.68 | -0.82 | 82.88 | 82.88 | 82.315 | 3514 |
| 1727886600 | 83.16 | -0.37 | -0.44 | 83.26 | 83.32 | 82.665 | 2630 |
| 1727800200 | 83.525 | -0.09 | -0.11 | 84.18 | 84.525 | 83.355 | 984 |
| 1727713800 | 83.615 | -0.4 | -0.48 | 84.14 | 84.18 | 83.485 | 1469 |
| 1727454600 | 84.015 | -0.94 | -1.11 | 84 | 84.87 | 82.415 | 12783 |
| 1727368200 | 84.955 | 1.96 | 2.36 | 84.43 | 85.215 | 84.38 | 75207 |
| 1727281800 | 83 | -0.21 | -0.25 | 83.19 | 83.325 | 82.77 | 13616 |
| 1727195400 | 83.21 | -0.51 | -0.61 | 83.15 | 83.215 | 82.745 | 11260 |
| 1727109000 | 83.72 | 0.75 | 0.90 | 83.36 | 83.83 | 83.165 | 1949 |
| 1726849800 | 82.975 | 0.02 | 0.02 | 83.43 | 83.87 | 82.725 | 6424 |
| 1726763400 | 82.96 | 2.09 | 2.58 | 82.44 | 83.105 | 82.42 | 1048 |
| 1726677000 | 80.87 | -0.78 | -0.95 | 80.87 | 80.87 | 80.87 | 3813 |
| 1726590600 | 81.645 | -0.42 | -0.51 | 81.34 | 82.025 | 81.34 | 871 |
| 1726504200 | 82.06 | 0.17 | 0.21 | 82 | 82.315 | 81.82 | 3527 |
| 1726245000 | 81.89 | 0.55 | 0.68 | 81.79 | 82.035 | 81.45 | 1686 |
| 1726158600 | 81.34 | 1.4 | 1.75 | 81.42 | 81.835 | 80.605 | 2325 |
| 1726072200 | 79.94 | -0.38 | -0.47 | 80.55 | 81.41 | 79.33 | 6643 |
| 1725985800 | 80.32 | -0.85 | -1.05 | 80.28 | 80.84 | 80.115 | 19557 |
| 1725899400 | 81.17 | 1.64 | 2.06 | 81.01 | 81.39 | 80.6 | 9595 |
| 1725640200 | 79.53 | -2.52 | -3.07 | 81.36 | 82.475 | 79.305 | 26819 |
| 1725553800 | 82.045 | -0.02 | -0.02 | 82.17 | 82.56 | 81.82 | 3960 |
| 1725467400 | 82.06 | -1.26 | -1.51 | 81.84 | 82.905 | 81.3 | 26168 |
| 1725381000 | 83.32 | -0.31 | -0.37 | 84.48 | 84.535 | 83.13 | 63238 |
| 1725294600 | 83.63 | -0.36 | -0.43 | 83.65 | 83.71 | 83.495 | 9157 |
| 1725035400 | 83.99 | -0.04 | -0.05 | 84.53 | 84.955 | 83.945 | 13756 |
| 1724949000 | 84.03 | 0.23 | 0.27 | 83.91 | 84.13 | 83.805 | 1452 |
| 1724862600 | 83.8 | 0.14 | 0.17 | 84.02 | 84.22 | 83.765 | 196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
