Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 6237 | -31 | -0.49 | 6237 | 6237 | 6237 | 481 |
| 1727454600 | 6268 | -66.5 | -1.05 | 6265 | 6334 | 6169.5 | 15001 |
| 1727368200 | 6334.5 | 119.5 | 1.92 | 6312 | 6378.5 | 6312 | 2592 |
| 1727281800 | 6215 | 1.5 | 0.02 | 6200 | 6223 | 6190 | 251 |
| 1727195400 | 6213.5 | -54 | -0.86 | 6213 | 6216 | 6191 | 1583 |
| 1727109000 | 6267.5 | 14.5 | 0.23 | 6273 | 6305.5 | 6259.5 | 500 |
| 1726849800 | 6253 | -5 | -0.08 | 6262 | 6299.5 | 6232.5 | 160 |
| 1726763400 | 6258 | 133.5 | 2.18 | 6252 | 6262.5 | 6242.5 | 999 |
| 1726677000 | 6124.5 | -77.5 | -1.25 | 6141 | 6147.5 | 6115.5 | 745 |
| 1726590600 | 6202 | -13 | -0.21 | 6159 | 6210.5 | 6157.5 | 309 |
| 1726504200 | 6215 | -13 | -0.21 | 6214 | 6242.5 | 6198.5 | 354 |
| 1726245000 | 6228 | 6.5 | 0.10 | 6220 | 6238 | 6201.5 | 750 |
| 1726158600 | 6221.5 | 87.5 | 1.43 | 6208 | 6271 | 6197 | 1252 |
| 1726072200 | 6134 | -5 | -0.08 | 6153 | 6225.5 | 6077.5 | 2893 |
| 1725985800 | 6139 | -66.5 | -1.07 | 6174 | 6183.5 | 6137 | 1646 |
| 1725899400 | 6205.5 | 147.5 | 2.43 | 6194 | 6218.5 | 6157 | 3076 |
| 1725640200 | 6058 | -181 | -2.90 | 6169 | 6236.5 | 6037 | 12850 |
| 1725553800 | 6239 | 4 | 0.06 | 6239 | 6316.5 | 6163 | 2554 |
| 1725467400 | 6235 | -125.5 | -1.97 | 6217 | 6262.5 | 6200 | 505 |
| 1725381000 | 6360.5 | 0.5 | 0.01 | 6389 | 6400.5 | 6348 | 3683 |
| 1725294600 | 6360 | -28.5 | -0.45 | 6399 | 6399 | 6352 | 560 |
| 1725035400 | 6388.5 | 7.5 | 0.12 | 6388.5 | 6388.5 | 6388.5 | 1241 |
| 1724949000 | 6381 | 32 | 0.50 | 6381 | 6393 | 6368 | 1546 |
| 1724862600 | 6349 | 26.5 | 0.42 | 6355 | 6381.5 | 6342 | 538 |
| 1724776200 | 6322.5 | -10.5 | -0.17 | 6327 | 6344 | 6312 | 3346 |
| 1724430600 | 6333 | 18 | 0.29 | 6333 | 6333 | 6333 | 58 |
| 1724344200 | 6315 | -9.5 | -0.15 | 6315 | 6315 | 6315 | 1465 |
| 1724257800 | 6324.5 | 38 | 0.60 | 6341 | 6366.5 | 6310 | 2902 |
| 1724171400 | 6286.5 | -28.5 | -0.45 | 6297 | 6317 | 6274.5 | 10676 |
| 1724085000 | 6315 | 49 | 0.78 | 6308 | 6318.5 | 6293.5 | 3063 |
| 1723825800 | 6266 | 16.5 | 0.26 | 6306 | 6311 | 6225 | 1415 |
| 1723739400 | 6249.5 | 106.5 | 1.73 | 6223 | 6270.5 | 6209.5 | 1474 |
| 1723653000 | 6143 | -3.5 | -0.06 | 6165 | 6250 | 6100 | 483 |
| 1723566600 | 6146.5 | 146 | 2.43 | 6095 | 6179 | 5955 | 4435 |
| 1723480200 | 6000.5 | 68 | 1.15 | 5989 | 6028 | 5970.5 | 9468 |
| 1723221000 | 5932.5 | -72 | -1.20 | 5967 | 5999.5 | 5916 | 7383 |
| 1723134600 | 6004.5 | 2.5 | 0.04 | 6001 | 6057.5 | 5882 | 3098 |
| 1723048200 | 6002 | 224 | 3.88 | 5960 | 6059.5 | 5930.5 | 6174 |
| 1722961800 | 5778 | 22 | 0.38 | 5747 | 5811 | 5634.5 | 3625 |
| 1722875400 | 5756 | -85 | -1.46 | 5644 | 5784 | 5454.5 | 4221 |
| 1722616200 | 5841 | -379.5 | -6.10 | 5975 | 6071.5 | 5819 | 8561 |
| 1722529800 | 6220.5 | -222.5 | -3.45 | 6272 | 6327 | 6167.5 | 7123 |
| 1722443400 | 6443 | 179 | 2.86 | 6434 | 6466 | 6403 | 211 |
| 1722357000 | 6264 | 32 | 0.51 | 6259 | 6268.5 | 6255 | 2427 |
| 1722270600 | 6232 | 15 | 0.24 | 6238 | 6240.5 | 6232 | 2665 |
| 1722011400 | 6217 | 54.5 | 0.88 | 6160 | 6262 | 6150.5 | 426 |
| 1721925000 | 6162.5 | -110 | -1.75 | 6169 | 6222 | 6114 | 186 |
| 1721838600 | 6272.5 | -73.5 | -1.16 | 6272.5 | 6272.5 | 6272.5 | 164 |
| 1721752200 | 6346 | 7 | 0.11 | 6351 | 6352.5 | 6334.5 | 506 |
| 1721665800 | 6339 | 3 | 0.05 | 6318 | 6360 | 6305.5 | 3893 |
| 1721406600 | 6336 | -34 | -0.53 | 6333 | 6358 | 6329.5 | 5821 |
| 1721320200 | 6370 | -51 | -0.79 | 6401 | 6462.5 | 6369.5 | 2110 |
| 1721233800 | 6421 | -29 | -0.45 | 6432 | 6437 | 6387.5 | 3905 |
| 1721147400 | 6450 | 26.5 | 0.41 | 6450 | 6450 | 6450 | 2327 |
| 1721061000 | 6423.5 | -4 | -0.06 | 6425 | 6434.5 | 6402 | 1440 |
| 1720801800 | 6427.5 | -20.5 | -0.32 | 6405 | 6482.5 | 6290 | 10347 |
| 1720715400 | 6448 | -19 | -0.29 | 6416 | 6478 | 6413 | 2467 |
| 1720629000 | 6467 | 83.5 | 1.31 | 6450 | 6479.5 | 6448 | 2217 |
| 1720542600 | 6383.5 | 26.5 | 0.42 | 6381 | 6384.5 | 6379.5 | 4077 |
| 1720456200 | 6357 | -14 | -0.22 | 6357 | 6357 | 6357 | 32 |
| 1720197000 | 6371 | -36.5 | -0.57 | 6385 | 6472.5 | 6355 | 557 |
| 1720110600 | 6407.5 | 66.5 | 1.05 | 6401 | 6421.5 | 6400.5 | 552 |
| 1720024200 | 6341 | 14 | 0.22 | 6347 | 6419 | 6331.5 | 581 |
| 1719937800 | 6327 | 66 | 1.05 | 6319 | 6329 | 6299.5 | 1650 |
| 1719851400 | 6261 | -67 | -1.06 | 6280 | 6354.5 | 6198 | 985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
