Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci Japan 1d | XMJU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.22% | 56.18 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.18 | 56.305 |
Resumen Histórico XMJU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 56.18 | -0.13 | -0.22% | 56.18 | 56.18 | 56.18 | 0 |
| 04 Jul 2024 | 56.305 | 0.58 | 1.03% | 56.305 | 56.305 | 56.305 | 0 |
| 03 Jul 2024 | 55.73 | 0.54 | 0.98% | 55.73 | 55.73 | 55.73 | 0 |
| 02 Jul 2024 | 55.19 | 0.71 | 1.30% | 55.19 | 55.19 | 55.19 | 0 |
| 01 Jul 2024 | 54.48 | -0.57 | -1.04% | 54.82 | 55.025 | 54.44 | 750 |
| 28 Jun 2024 | 55.05 | 0.70 | 1.28% | 54.93 | 55.175 | 54.74 | 500 |
| 27 Jun 2024 | 54.355 | 0.20 | 0.38% | 54.355 | 54.355 | 54.355 | 0 |
| 26 Jun 2024 | 54.15 | -0.05 | -0.09% | 54.15 | 54.15 | 54.15 | 0 |
| 25 Jun 2024 | 54.20 | 0.53 | 0.99% | 54.33 | 54.345 | 54.06 | 500 |
| 24 Jun 2024 | 53.67 | 0.62 | 1.17% | 53.43 | 53.725 | 53.425 | 750 |
| 21 Jun 2024 | 53.05 | -0.42 | -0.78% | 53.05 | 53.05 | 53.05 | 0 |
| 20 Jun 2024 | 53.465 | 0.04 | 0.07% | 53.465 | 53.465 | 53.465 | 0 |
| 19 Jun 2024 | 53.425 | -0.02 | -0.03% | 53.67 | 53.67 | 53.425 | 500 |
| 18 Jun 2024 | 53.44 | 0.16 | 0.31% | 53.44 | 53.44 | 53.44 | 0 |
| 17 Jun 2024 | 53.275 | -0.63 | -1.16% | 53.32 | 53.38 | 53.07 | 250 |
| 14 Jun 2024 | 53.90 | 0.01 | 0.02% | 53.85 | 54.06 | 53.72 | 1,250 |
| 13 Jun 2024 | 53.89 | -1.43 | -2.58% | 53.84 | 53.93 | 53.805 | 250 |
| 12 Jun 2024 | 55.315 | 0.62 | 1.13% | 55.315 | 55.315 | 55.315 | 0 |
| 11 Jun 2024 | 54.695 | -0.60 | -1.09% | 54.83 | 54.83 | 54.665 | 49 |
| 10 Jun 2024 | 55.295 | 0.36 | 0.65% | 55.295 | 55.295 | 55.295 | 0 |
| 07 Jun 2024 | 54.94 | -0.23 | -0.41% | 54.94 | 54.94 | 54.94 | 0 |
| 06 Jun 2024 | 55.165 | 0.10 | 0.18% | 55.165 | 55.165 | 55.165 | 0 |
