Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xem Latamesg Sw | XMLA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,995.00 | 2,972.00 | 3,000.00 | 2,981.00 | 2,989.00 |
Resumen Histórico XMLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,981.00 | -8.00 | -0.27% | 2,995.00 | 3,000.00 | 2,972.00 | 83 |
25 Jul 2024 | 2,989.00 | -27.00 | -0.90% | 2,981.00 | 3,006.50 | 2,957.50 | 447 |
24 Jul 2024 | 3,016.00 | -64.00 | -2.08% | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
23 Jul 2024 | 3,080.00 | -4.50 | -0.15% | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
22 Jul 2024 | 3,084.50 | 18.50 | 0.60% | 3,084.50 | 3,084.50 | 3,084.50 | 0 |
19 Jul 2024 | 3,066.00 | -13.00 | -0.42% | 3,066.00 | 3,066.00 | 3,066.00 | 75 |
18 Jul 2024 | 3,079.00 | -36.00 | -1.16% | 3,079.00 | 3,079.00 | 3,079.00 | 0 |
17 Jul 2024 | 3,115.00 | -27.50 | -0.88% | 3,115.00 | 3,115.00 | 3,115.00 | 4 |
16 Jul 2024 | 3,142.50 | 24.50 | 0.79% | 3,142.50 | 3,142.50 | 3,142.50 | 31 |
15 Jul 2024 | 3,118.00 | 0.50 | 0.02% | 3,131.00 | 3,138.50 | 3,104.50 | 96 |
12 Jul 2024 | 3,117.50 | -10.00 | -0.32% | 3,117.50 | 3,117.50 | 3,117.50 | 0 |
11 Jul 2024 | 3,127.50 | 1.00 | 0.03% | 3,127.50 | 3,127.50 | 3,127.50 | 954 |
10 Jul 2024 | 3,126.50 | 40.50 | 1.31% | 3,124.00 | 3,144.00 | 3,110.50 | 2,428 |
09 Jul 2024 | 3,086.00 | 46.50 | 1.53% | 3,073.00 | 3,089.00 | 3,056.00 | 3,683 |
08 Jul 2024 | 3,039.50 | 16.00 | 0.53% | 3,043.00 | 3,043.00 | 3,037.50 | 139 |
05 Jul 2024 | 3,023.50 | -32.50 | -1.06% | 3,023.50 | 3,023.50 | 3,023.50 | 328 |
04 Jul 2024 | 3,056.00 | 40.50 | 1.34% | 3,038.00 | 3,068.50 | 3,038.00 | 500 |
03 Jul 2024 | 3,015.50 | 48.50 | 1.63% | 3,009.00 | 3,021.00 | 3,001.50 | 7,683 |
02 Jul 2024 | 2,967.00 | -43.00 | -1.43% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
01 Jul 2024 | 3,010.00 | 11.00 | 0.37% | 2,981.00 | 3,013.50 | 2,972.00 | 596 |
28 Jun 2024 | 2,999.00 | -3.00 | -0.10% | 2,999.00 | 2,999.00 | 2,999.00 | 0 |
27 Jun 2024 | 3,002.00 | -2.50 | -0.08% | 3,002.00 | 3,002.00 | 3,002.00 | 0 |