Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dbx Msci Em 1c | XMMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.11% | 4,428.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,421.00 | 4,407.00 | 4,429.25 | 4,428.50 | 4,423.50 |
Resumen Histórico XMMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,423.50 | 35.50 | 0.81% | 4,398.00 | 4,447.50 | 4,322.50 | 27,604 |
| 02 May 2024 | 4,388.00 | 66.75 | 1.54% | 4,362.50 | 4,412.50 | 4,359.00 | 299 |
| 01 May 2024 | 4,321.25 | 2.00 | 0.05% | 4,308.50 | 4,336.25 | 4,298.50 | 764 |
| 30 Abr 2024 | 4,319.25 | -21.25 | -0.49% | 4,340.00 | 4,345.75 | 4,314.75 | 1,296 |
| 29 Abr 2024 | 4,340.50 | 14.50 | 0.34% | 4,348.00 | 4,348.50 | 4,332.00 | 413 |
| 26 Abr 2024 | 4,326.00 | 66.75 | 1.57% | 4,313.00 | 4,333.00 | 4,298.50 | 29 |
| 25 Abr 2024 | 4,259.25 | -21.75 | -0.51% | 4,269.00 | 4,284.00 | 4,234.50 | 246 |
| 24 Abr 2024 | 4,281.00 | 18.00 | 0.42% | 4,296.50 | 4,296.50 | 4,275.75 | 200 |
| 23 Abr 2024 | 4,263.00 | 18.00 | 0.42% | 4,269.50 | 4,281.50 | 4,247.50 | 1,379 |
| 22 Abr 2024 | 4,245.00 | 46.75 | 1.11% | 4,247.00 | 4,259.25 | 4,235.75 | 24 |
| 19 Abr 2024 | 4,198.25 | -20.00 | -0.47% | 4,162.50 | 4,207.75 | 4,160.75 | 24 |
| 18 Abr 2024 | 4,218.25 | 31.50 | 0.75% | 4,247.50 | 4,248.75 | 4,171.25 | 1,323 |
| 17 Abr 2024 | 4,186.75 | -15.75 | -0.37% | 4,186.75 | 4,186.75 | 4,186.75 | 549 |
| 16 Abr 2024 | 4,202.50 | -75.50 | -1.76% | 4,209.50 | 4,219.00 | 4,176.00 | 540 |
| 15 Abr 2024 | 4,278.00 | -9.25 | -0.22% | 4,294.50 | 4,303.75 | 4,268.00 | 3,559 |
| 12 Abr 2024 | 4,287.25 | -42.25 | -0.98% | 4,326.00 | 4,331.25 | 4,279.50 | 300 |
| 11 Abr 2024 | 4,329.50 | 21.50 | 0.50% | 4,329.50 | 4,329.50 | 4,329.50 | 370 |
| 10 Abr 2024 | 4,308.00 | -13.00 | -0.30% | 4,307.00 | 4,314.50 | 4,297.50 | 1,275 |
| 09 Abr 2024 | 4,321.00 | 4.50 | 0.10% | 4,321.00 | 4,321.00 | 4,321.00 | 138 |
| 08 Abr 2024 | 4,316.50 | 31.50 | 0.74% | 4,316.50 | 4,316.50 | 4,316.50 | 138 |
