ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
X Ng Internet

X Ng Internet (XNGS)

44.4375
-0.61
(-1.35%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173653020044.4375-0.61-1.3545.17545.47544.125773
173644380045.04750.230.5145.16545.54544.9175314
173635740044.8175-0.09-0.2144.73545.5644.6275325
173627100044.91-0.45-0.9945.0945.797544.5451948
173618460045.360.380.8545.2545.697544.95891
173592540044.9775-0.02-0.0544.83545.567544.495612
1735839000450.280.6344.75545.45544.4825569
173566620044.71750.220.4844.82544.82544.637514
173557980044.5025-0.26-0.5944.7144.78544.09203
173532060044.765-0.45-1.0045.25545.4944.6375452
173506140045.2150.280.6345.4245.4245.2125231
173497500044.93250.150.3345.1345.1344.635180
173471580044.7850.140.3143.7244.817543.6225661
173462940044.645-0.58-1.2744.42544.972544.345547
173454300045.22-0.1-0.2245.32545.417545.11393
173445660045.3175-0.05-0.1245.5545.5545.0151450
173437020045.370.240.5345.0345.552545.03338
173411100045.130.150.3345.50545.812544.67752999
173402460044.98250.080.1745.04545.444.72197
173393820044.90750.551.2444.48544.92543.971906
173385180044.3575-0.31-0.6844.49544.65544.322524
173376540044.6625-0.29-0.6545.145.672544.4555336
173350620044.95250.40.8944.4645.0843.86751962
173341980044.55750.070.1644.65545.08544.46581
173333340044.48750.440.9944.5745.027544.356315
173324700044.050.110.2644.00544.087543.37712
173316060043.9350.461.0643.40544.342543.22252625
173290140043.4750.090.2043.36543.81543.2275703
173281500043.38750.290.6743.34543.42543.31571
173272860043.0975-0.88-1.9943.67543.992543.02135
173264220043.97250.150.3443.5544.407543.55552
173255580043.82250.150.3444.01544.377543.652587
173229660043.67250.140.3243.69544.222543.1125805
173221020043.5350.681.5943.2243.54542.95753875
173212380042.85250.050.1243.28543.637542.64752137
173203740042.8025-0.05-0.1142.802542.802542.80252
173195100042.84750.280.6742.9142.9142.1152257
173169180042.5625-0.57-1.3142.7743.342.45251307
173160540043.1275-0.23-0.5343.6543.867543.06558
173151900043.35750.220.5243.2843.38542.762514
173143260043.1350.420.9943.15543.15543.072533
173134620042.71250.340.8042.73542.83542.245144
173108700042.3750.150.3642.2542.407541.76751031
173100060042.2250.51.1941.89542.227541.46111
173091420041.731.182.9241.75542.082541.42728
173082780040.54750.130.3340.4740.917539.7375111
173074140040.415-0.11-0.2640.7140.792539.885206
173048220040.520.130.3140.5740.717539.845148
173039580040.395-0.64-1.5540.39540.39540.39513
173030940041.030.020.0541.0741.0741.00252
173022300041.00750.170.4141.04541.04540.982526
173013660040.84-0.03-0.0740.8440.8440.8443
172987380040.86750.471.1740.867540.867540.86750
172978740040.395-0.26-0.6340.39540.39540.3951
172970100040.6525-0.21-0.5240.9441.31539.6951454
172961460040.8650.20.4840.86541.2640.69751663
172952820040.67-0.25-0.6140.73540.73540.627571
172926900040.920.220.5340.941.2340.3675282
172918260040.70250.170.4140.52541.527540.5255
172909620040.5350.270.6840.65540.877540.0525664
172900980040.2625-0.66-1.6140.79541.1440.10751197
172892340040.920.340.8340.29541.117540.295146
172866420040.58250.010.0240.6440.857540.375112

Su Consulta Reciente

Delayed Upgrade Clock