Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Ng Internet | XNGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.085 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.085 |
Resumen Histórico XNGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.085 | 0.27 | 0.69% | 39.195 | 39.215 | 39.0075 | 570 |
| 27 Jun 2024 | 38.8175 | 0.10 | 0.25% | 38.90 | 38.90 | 38.8025 | 18 |
| 26 Jun 2024 | 38.72 | 0.25 | 0.64% | 38.72 | 38.77 | 38.64 | 1 |
| 25 Jun 2024 | 38.4725 | -0.09 | -0.23% | 38.4725 | 38.4725 | 38.4725 | 0 |
| 24 Jun 2024 | 38.5625 | -0.25 | -0.64% | 38.685 | 39.0925 | 38.4325 | 34 |
| 21 Jun 2024 | 38.81 | -0.20 | -0.50% | 38.81 | 38.81 | 38.81 | 0 |
| 20 Jun 2024 | 39.005 | 0.22 | 0.57% | 39.08 | 39.08 | 38.975 | 726 |
| 19 Jun 2024 | 38.7825 | 0.09 | 0.22% | 38.845 | 38.845 | 38.77 | 7 |
| 18 Jun 2024 | 38.6975 | 0.30 | 0.78% | 38.735 | 38.735 | 38.6375 | 89 |
| 17 Jun 2024 | 38.3975 | 0.03 | 0.07% | 38.875 | 38.9275 | 38.33 | 559 |
| 14 Jun 2024 | 38.37 | 0.31 | 0.82% | 38.335 | 38.8475 | 38.11 | 283 |
| 13 Jun 2024 | 38.0575 | 0.23 | 0.61% | 38.09 | 38.09 | 38.035 | 51 |
| 12 Jun 2024 | 37.8275 | 0.45 | 1.22% | 38.02 | 38.1925 | 37.0725 | 2,583 |
| 11 Jun 2024 | 37.3725 | -0.02 | -0.05% | 37.435 | 37.46 | 37.35 | 568 |
| 10 Jun 2024 | 37.39 | 0.08 | 0.21% | 37.295 | 37.3925 | 37.2425 | 488 |
| 07 Jun 2024 | 37.3125 | 0.14 | 0.38% | 37.365 | 37.3925 | 37.25 | 27 |
| 06 Jun 2024 | 37.17 | 0.32 | 0.88% | 37.175 | 37.655 | 37.01 | 178 |
| 05 Jun 2024 | 36.8475 | 0.75 | 2.08% | 36.915 | 36.915 | 36.8475 | 47 |
| 04 Jun 2024 | 36.0975 | 0.03 | 0.08% | 36.0975 | 36.0975 | 36.0975 | 0 |
| 03 Jun 2024 | 36.07 | 0.31 | 0.88% | 36.55 | 36.585 | 35.9875 | 146 |
