Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xnifty 50 Sw | XNIF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.00 | 0.06% | 21,975.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,999.00 | 21,899.50 | 22,045.50 | 21,975.00 | 21,961.00 |
Resumen Histórico XNIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21,975.00 | 14.00 | 0.06% | 21,999.00 | 22,045.50 | 21,899.50 | 665 |
| 27 Jun 2024 | 21,961.00 | 243.50 | 1.12% | 21,874.00 | 22,088.00 | 21,759.00 | 2,900 |
| 26 Jun 2024 | 21,717.50 | 164.00 | 0.76% | 21,699.00 | 21,734.50 | 21,651.50 | 793 |
| 25 Jun 2024 | 21,553.50 | 62.50 | 0.29% | 21,622.00 | 21,622.00 | 21,505.50 | 785 |
| 24 Jun 2024 | 21,491.00 | 87.50 | 0.41% | 21,411.00 | 21,504.50 | 21,411.00 | 715 |
| 21 Jun 2024 | 21,403.50 | -7.50 | -0.04% | 21,461.00 | 21,461.00 | 21,383.50 | 257 |
| 20 Jun 2024 | 21,411.00 | 102.00 | 0.48% | 21,424.00 | 21,476.00 | 21,376.00 | 1,118 |
| 19 Jun 2024 | 21,309.00 | -222.00 | -1.03% | 21,503.00 | 21,503.00 | 21,286.00 | 306 |
| 18 Jun 2024 | 21,531.00 | 118.00 | 0.55% | 21,365.00 | 21,531.00 | 21,365.00 | 2,260 |
| 17 Jun 2024 | 21,413.00 | 67.00 | 0.31% | 21,461.00 | 21,482.50 | 21,395.00 | 913 |
| 14 Jun 2024 | 21,346.00 | 276.00 | 1.31% | 21,346.00 | 21,346.00 | 21,346.00 | 494 |
| 13 Jun 2024 | 21,070.00 | 4.00 | 0.02% | 21,080.00 | 21,365.50 | 21,056.00 | 1,243 |
| 12 Jun 2024 | 21,066.00 | 43.00 | 0.20% | 21,083.00 | 21,084.00 | 21,022.50 | 240 |
| 11 Jun 2024 | 21,023.00 | -45.00 | -0.21% | 21,132.00 | 21,207.00 | 20,987.50 | 697 |
| 10 Jun 2024 | 21,068.00 | 44.00 | 0.21% | 21,157.00 | 21,193.50 | 21,029.00 | 1,687 |
| 07 Jun 2024 | 21,024.00 | 394.50 | 1.91% | 20,934.00 | 21,447.50 | 20,519.00 | 9,899 |
| 06 Jun 2024 | 20,629.50 | 140.50 | 0.69% | 20,664.00 | 20,805.00 | 20,532.00 | 3,443 |
| 05 Jun 2024 | 20,489.00 | 686.00 | 3.46% | 20,250.00 | 20,560.50 | 20,143.50 | 7,738 |
| 04 Jun 2024 | 19,803.00 | -1,342.50 | -6.35% | 19,585.00 | 20,089.50 | 19,443.00 | 15,095 |
| 03 Jun 2024 | 21,145.50 | 690.50 | 3.38% | 21,251.00 | 21,324.50 | 21,123.00 | 5,851 |
| 31 May 2024 | 20,455.00 | -73.00 | -0.36% | 20,600.00 | 20,638.50 | 20,405.00 | 1,970 |
| 30 May 2024 | 20,528.00 | -109.00 | -0.53% | 20,609.00 | 20,609.00 | 20,437.50 | 1,376 |
| 29 May 2024 | 20,637.00 | -91.50 | -0.44% | 20,654.00 | 20,716.50 | 20,568.00 | 422 |
