Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Emu Nz Pa | XNZE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.155 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.155 |
Resumen Histórico XNZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 39.155 | -0.02 | -0.05% | 39.155 | 39.155 | 39.155 | 0 |
| 23 May 2024 | 39.175 | 0.04 | 0.10% | 39.165 | 39.3075 | 39.0775 | 1,556 |
| 22 May 2024 | 39.135 | -0.11 | -0.27% | 39.065 | 39.1975 | 39.015 | 1,950 |
| 21 May 2024 | 39.2425 | -0.30 | -0.75% | 39.135 | 39.2575 | 39.105 | 4,000 |
| 20 May 2024 | 39.5375 | 0.05 | 0.13% | 39.5375 | 39.5375 | 39.5375 | 0 |
| 17 May 2024 | 39.485 | -0.26 | -0.64% | 39.485 | 39.485 | 39.485 | 0 |
| 16 May 2024 | 39.74 | -0.09 | -0.23% | 39.71 | 39.8275 | 39.64 | 1,550 |
| 15 May 2024 | 39.83 | 0.24 | 0.60% | 39.725 | 39.8825 | 39.725 | 1,950 |
| 14 May 2024 | 39.5925 | 0.10 | 0.25% | 39.50 | 39.6575 | 39.4925 | 1,445 |
| 13 May 2024 | 39.4925 | -0.06 | -0.15% | 39.465 | 39.5875 | 39.36 | 1,126 |
| 10 May 2024 | 39.55 | 0.27 | 0.69% | 39.49 | 39.6325 | 39.4175 | 2,640 |
| 09 May 2024 | 39.2775 | 0.20 | 0.52% | 39.2775 | 39.2775 | 39.2775 | 0 |
| 08 May 2024 | 39.075 | 0.12 | 0.31% | 39.04 | 39.1975 | 39.04 | 5,000 |
| 07 May 2024 | 38.955 | 0.75 | 1.98% | 38.955 | 38.955 | 38.955 | 0 |
| 03 May 2024 | 38.20 | 0.42 | 1.10% | 38.205 | 38.3325 | 38.0225 | 3,400 |
| 02 May 2024 | 37.785 | 0.27 | 0.73% | 37.99 | 37.99 | 37.5975 | 7 |
| 01 May 2024 | 37.51 | -0.24 | -0.64% | 37.665 | 37.7025 | 37.40 | 250 |
| 30 Abr 2024 | 37.7525 | -0.37 | -0.98% | 37.965 | 38.1075 | 37.7275 | 3,000 |
| 29 Abr 2024 | 38.125 | -0.24 | -0.62% | 38.09 | 38.2325 | 38.045 | 3,000 |
