Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usa Nz Pa | XNZG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.6725 | 04:18:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.6725 |
Resumen Histórico XNZG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.6725 | 0.20 | 0.58% | 33.6725 | 33.6725 | 33.6725 | 0 |
| 27 Jun 2024 | 33.4775 | -0.04 | -0.10% | 33.4775 | 33.4775 | 33.4775 | 0 |
| 26 Jun 2024 | 33.5125 | 0.13 | 0.39% | 33.5125 | 33.5125 | 33.5125 | 0 |
| 25 Jun 2024 | 33.3825 | -0.07 | -0.21% | 33.3825 | 33.3825 | 33.3825 | 0 |
| 24 Jun 2024 | 33.4525 | -0.11 | -0.31% | 33.4525 | 33.4525 | 33.4525 | 0 |
| 21 Jun 2024 | 33.5575 | -0.09 | -0.26% | 33.5575 | 33.5575 | 33.5575 | 0 |
| 20 Jun 2024 | 33.645 | 0.05 | 0.16% | 33.645 | 33.645 | 33.645 | 0 |
| 19 Jun 2024 | 33.5925 | 0.03 | 0.09% | 33.65 | 33.65 | 33.565 | 31 |
| 18 Jun 2024 | 33.5625 | 0.21 | 0.63% | 33.5625 | 33.5625 | 33.5625 | 0 |
| 17 Jun 2024 | 33.3525 | 0.12 | 0.36% | 33.3525 | 33.3525 | 33.3525 | 0 |
| 14 Jun 2024 | 33.2325 | 0.26 | 0.79% | 33.2325 | 33.2325 | 33.2325 | 0 |
| 13 Jun 2024 | 32.9725 | 0.10 | 0.30% | 32.9725 | 32.9725 | 32.9725 | 0 |
| 12 Jun 2024 | 32.8725 | 0.34 | 1.03% | 32.8725 | 32.8725 | 32.8725 | 0 |
| 11 Jun 2024 | 32.5375 | 0.08 | 0.25% | 32.5375 | 32.5375 | 32.5375 | 0 |
| 10 Jun 2024 | 32.4575 | -0.04 | -0.13% | 32.4575 | 32.4575 | 32.4575 | 0 |
| 07 Jun 2024 | 32.50 | 0.15 | 0.46% | 32.50 | 32.50 | 32.50 | 0 |
| 06 Jun 2024 | 32.3525 | 0.10 | 0.30% | 32.3525 | 32.3525 | 32.3525 | 0 |
| 05 Jun 2024 | 32.255 | 0.42 | 1.31% | 32.255 | 32.255 | 32.255 | 0 |
| 04 Jun 2024 | 31.8375 | 0.05 | 0.17% | 31.8375 | 31.8375 | 31.8375 | 0 |
| 03 Jun 2024 | 31.785 | 0.26 | 0.83% | 31.785 | 31.785 | 31.785 | 0 |
