Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X World Nz Pa | XNZS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.225 | -0.59% | 37.8925 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.8925 | 38.1175 |
Resumen Histórico XNZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.1175 | 0.15 | 0.39% | 38.1175 | 38.1175 | 38.1175 | 0 |
| 15 May 2024 | 37.97 | 0.21 | 0.57% | 37.79 | 38.0425 | 37.5925 | 262 |
| 14 May 2024 | 37.755 | 0.03 | 0.07% | 37.755 | 37.755 | 37.755 | 0 |
| 13 May 2024 | 37.73 | -0.11 | -0.28% | 37.73 | 37.73 | 37.73 | 0 |
| 10 May 2024 | 37.8375 | 0.17 | 0.44% | 37.8375 | 37.8375 | 37.8375 | 0 |
| 09 May 2024 | 37.67 | 0.10 | 0.27% | 37.67 | 37.67 | 37.67 | 0 |
| 08 May 2024 | 37.5675 | 0.02 | 0.05% | 37.5675 | 37.5675 | 37.5675 | 0 |
| 07 May 2024 | 37.55 | 0.54 | 1.47% | 37.55 | 37.55 | 37.55 | 0 |
| 03 May 2024 | 37.005 | 0.43 | 1.18% | 37.005 | 37.005 | 37.005 | 0 |
| 02 May 2024 | 36.5725 | 0.17 | 0.47% | 36.625 | 36.625 | 36.5675 | 5 |
| 01 May 2024 | 36.40 | -0.27 | -0.73% | 36.40 | 36.40 | 36.40 | 0 |
| 30 Abr 2024 | 36.6675 | -0.13 | -0.36% | 36.6675 | 36.6675 | 36.6675 | 0 |
| 29 Abr 2024 | 36.80 | -0.16 | -0.43% | 36.80 | 36.80 | 36.80 | 0 |
| 26 Abr 2024 | 36.9575 | 0.66 | 1.82% | 36.675 | 37.04 | 36.5575 | 262 |
| 25 Abr 2024 | 36.2975 | -0.51 | -1.38% | 36.455 | 36.57 | 36.1925 | 732 |
| 24 Abr 2024 | 36.805 | 0.00 | 0.01% | 36.805 | 36.805 | 36.805 | 0 |
| 23 Abr 2024 | 36.8025 | 0.27 | 0.73% | 36.8025 | 36.8025 | 36.8025 | 0 |
| 22 Abr 2024 | 36.535 | 0.25 | 0.70% | 36.535 | 36.535 | 36.535 | 0 |
| 19 Abr 2024 | 36.2825 | -0.23 | -0.64% | 36.2825 | 36.2825 | 36.2825 | 0 |
| 18 Abr 2024 | 36.515 | 0.05 | 0.14% | 36.515 | 36.515 | 36.515 | 0 |
| 17 Abr 2024 | 36.4625 | -0.17 | -0.47% | 36.4625 | 36.4625 | 36.4625 | 0 |
