Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X World Nz Pa | XNZW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0425 | 0.09% | 48.115 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.115 | 48.0725 |
Resumen Histórico XNZW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 48.0725 | -0.03 | -0.06% | 48.0725 | 48.0725 | 48.0725 | 0 |
| 23 May 2024 | 48.1025 | -0.04 | -0.07% | 48.1025 | 48.1025 | 48.1025 | 0 |
| 22 May 2024 | 48.1375 | -0.06 | -0.12% | 48.1375 | 48.1375 | 48.1375 | 0 |
| 21 May 2024 | 48.195 | -0.19 | -0.40% | 48.195 | 48.195 | 48.195 | 0 |
| 20 May 2024 | 48.3875 | 0.25 | 0.51% | 48.3875 | 48.3875 | 48.3875 | 0 |
| 17 May 2024 | 48.1425 | -0.16 | -0.33% | 48.1425 | 48.1425 | 48.1425 | 0 |
| 16 May 2024 | 48.30 | 0.19 | 0.40% | 48.30 | 48.30 | 48.30 | 0 |
| 15 May 2024 | 48.1075 | 0.61 | 1.27% | 47.69 | 48.155 | 47.4425 | 260 |
| 14 May 2024 | 47.5025 | 0.14 | 0.30% | 47.5025 | 47.5025 | 47.5025 | 0 |
| 13 May 2024 | 47.36 | -0.01 | -0.02% | 47.36 | 47.36 | 47.36 | 0 |
| 10 May 2024 | 47.3675 | 0.24 | 0.51% | 47.3675 | 47.3675 | 47.3675 | 0 |
| 09 May 2024 | 47.1275 | 0.19 | 0.41% | 47.1275 | 47.1275 | 47.1275 | 0 |
| 08 May 2024 | 46.935 | -0.17 | -0.35% | 46.935 | 46.935 | 46.935 | 0 |
| 07 May 2024 | 47.10 | 0.65 | 1.40% | 47.10 | 47.10 | 47.10 | 0 |
| 03 May 2024 | 46.4475 | 0.75 | 1.64% | 46.4475 | 46.4475 | 46.4475 | 0 |
| 02 May 2024 | 45.70 | 0.25 | 0.54% | 45.70 | 45.70 | 45.70 | 0 |
| 01 May 2024 | 45.455 | -0.47 | -1.03% | 45.455 | 45.455 | 45.455 | 0 |
| 30 Abr 2024 | 45.9275 | -0.26 | -0.55% | 45.9275 | 45.9275 | 45.9275 | 0 |
| 29 Abr 2024 | 46.1825 | 0.15 | 0.32% | 46.1825 | 46.1825 | 46.1825 | 0 |
