Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Xpeng | XPE3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20315 | -25.96% | 0.57925 | 10:27:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7045 | 0.4536 | 0.72045 | 0.57925 | 0.7824 |
Resumen Histórico XPE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.7824 | -0.1264 | -13.91% | 0.8747 | 1.0032 | 0.68325 | 51,976 |
| 03 May 2024 | 0.9088 | -0.05385 | -5.59% | 0.9862 | 1.0372 | 0.83025 | 25,125 |
| 02 May 2024 | 0.96265 | 0.2233 | 30.20% | 0.8777 | 1.0537 | 0.8123 | 25,206 |
| 01 May 2024 | 0.73935 | 0.03235 | 4.58% | 0.707 | 0.8494 | 0.68065 | 1,567 |
| 30 Abr 2024 | 0.707 | 0.0241 | 3.53% | 0.702 | 0.8005 | 0.58615 | 5,941 |
| 29 Abr 2024 | 0.6829 | 0.0391 | 6.07% | 0.6731 | 0.75835 | 0.58565 | 26,528 |
| 26 Abr 2024 | 0.6438 | 0.1594 | 32.91% | 0.6161 | 0.6831 | 0.5539 | 52,848 |
| 25 Abr 2024 | 0.4844 | -0.0246 | -4.83% | 0.5058 | 0.5162 | 0.46115 | 8,318 |
| 24 Abr 2024 | 0.509 | 0.01315 | 2.65% | 0.5403 | 0.61775 | 0.49885 | 11,650 |
| 23 Abr 2024 | 0.49585 | 0.0466 | 10.37% | 0.4744 | 0.5578 | 0.40105 | 18,632 |
| 22 Abr 2024 | 0.44925 | -0.041 | -8.36% | 0.4351 | 0.49545 | 0.3885 | 16,815 |
| 19 Abr 2024 | 0.49025 | -0.0519 | -9.57% | 0.4645 | 0.56515 | 0.45555 | 18,249 |
| 18 Abr 2024 | 0.54215 | -0.02315 | -4.10% | 0.5925 | 0.6654 | 0.47715 | 25,985 |
| 17 Abr 2024 | 0.5653 | 0.04325 | 8.28% | 0.5331 | 0.67335 | 0.50335 | 19,726 |
| 16 Abr 2024 | 0.52205 | -0.01635 | -3.04% | 0.5139 | 0.591 | 0.4797 | 9,555 |
| 15 Abr 2024 | 0.5384 | -0.1084 | -16.76% | 0.6122 | 0.61675 | 0.52855 | 15,670 |
| 12 Abr 2024 | 0.6468 | -0.1744 | -21.24% | 0.7519 | 0.8585 | 0.52125 | 24,923 |
| 11 Abr 2024 | 0.8212 | 0.0409 | 5.24% | 0.8584 | 0.86 | 0.6889 | 12,027 |
| 10 Abr 2024 | 0.7803 | -0.005 | -0.64% | 0.8316 | 0.95065 | 0.68525 | 24,508 |
| 09 Abr 2024 | 0.7853 | 0.1799 | 29.72% | 0.6808 | 0.80625 | 0.57155 | 9,787 |
| 08 Abr 2024 | 0.6054 | -0.05715 | -8.63% | 0.58 | 0.6105 | 0.4896 | 9,702 |
| 05 Abr 2024 | 0.66255 | -0.01855 | -2.72% | 0.6434 | 0.73735 | 0.5164 | 16,229 |
