Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Pac 1d | XPEJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.08% | 7.505 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.505 | 7.499 |
Resumen Histórico XPEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.505 | 0.01 | 0.08% | 7.505 | 7.505 | 7.505 | 0 |
| 06 Jun 2024 | 7.499 | -0.02 | -0.29% | 7.469 | 7.564 | 7.469 | 5,192 |
| 05 Jun 2024 | 7.521 | 0.07 | 1.00% | 7.516 | 7.5335 | 7.4845 | 7,368 |
| 04 Jun 2024 | 7.4465 | -0.04 | -0.57% | 7.481 | 7.4945 | 7.4305 | 4,466 |
| 03 Jun 2024 | 7.489 | 0.06 | 0.87% | 7.571 | 7.571 | 7.4815 | 2,748 |
| 31 May 2024 | 7.4245 | -0.01 | -0.11% | 7.46 | 7.5055 | 7.4205 | 24,179 |
| 30 May 2024 | 7.4325 | 0.02 | 0.32% | 7.4325 | 7.4325 | 7.4325 | 0 |
| 29 May 2024 | 7.4085 | -0.10 | -1.36% | 7.483 | 7.483 | 7.3985 | 22,284 |
| 28 May 2024 | 7.511 | -0.01 | -0.07% | 7.552 | 7.5675 | 7.4825 | 9,762 |
| 24 May 2024 | 7.5165 | -0.01 | -0.19% | 7.462 | 7.5475 | 7.462 | 2,661 |
| 23 May 2024 | 7.5305 | -0.05 | -0.64% | 7.546 | 7.546 | 7.5285 | 4,195 |
| 22 May 2024 | 7.579 | -0.11 | -1.41% | 7.636 | 7.6405 | 7.57 | 10,750 |
| 21 May 2024 | 7.6875 | -0.07 | -0.86% | 7.674 | 7.709 | 7.646 | 50,000 |
| 20 May 2024 | 7.754 | 0.00 | 0.01% | 7.754 | 7.754 | 7.754 | 0 |
| 17 May 2024 | 7.753 | 0.00 | 0.03% | 7.758 | 7.7795 | 7.7245 | 28,796 |
| 16 May 2024 | 7.751 | 0.05 | 0.68% | 7.766 | 7.799 | 7.742 | 11,089 |
| 15 May 2024 | 7.6985 | 0.03 | 0.41% | 7.669 | 7.715 | 7.6405 | 11,142 |
| 14 May 2024 | 7.667 | -0.03 | -0.35% | 7.646 | 7.6965 | 7.624 | 40,000 |
| 13 May 2024 | 7.694 | 0.01 | 0.15% | 7.694 | 7.694 | 7.694 | 0 |
| 10 May 2024 | 7.6825 | 0.05 | 0.60% | 7.6825 | 7.6825 | 7.6825 | 0 |
| 09 May 2024 | 7.6365 | 0.02 | 0.26% | 7.6365 | 7.6365 | 7.6365 | 0 |
| 08 May 2024 | 7.617 | -0.05 | -0.67% | 7.647 | 7.6675 | 7.5855 | 5,000 |
