Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.15 | 14.00 | 135,842 |
| 24 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 121,654 |
| 23 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 174,238 |
| 22 Abr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 41,079 |
| 19 Abr 2024 | 13.75 | -0.50 | -3.51% | 14.00 | 14.00 | 13.75 | 279,190 |
| 18 Abr 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.25 | 14.25 | 516,681 |
| 17 Abr 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.30 | 14.25 | 223,057 |
| 16 Abr 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.50 | 14.00 | 537,797 |
| 15 Abr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 5,992,036 |
| 12 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 55,354,781 |
| 11 Abr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 271,897 |
| 10 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 168,844 |
| 09 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 185,759 |
| 08 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 96,186 |
| 05 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 12.875 | 352,303 |
| 04 Abr 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 14.50 | 13.50 | 232,273 |
| 03 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 48,184 |
| 02 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 146,088 |
| 28 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6,750,158 |
| 27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 228,714 |
| 26 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 107,772 |
| 25 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 775,441 |
| 22 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 933,813 |
| 21 Mar 2024 | 14.50 | 1.25 | 9.43% | 13.50 | 14.50 | 13.50 | 295,417 |
| 20 Mar 2024 | 13.25 | -1.50 | -10.17% | 14.75 | 14.75 | 13.25 | 951,916 |
| 19 Mar 2024 | 14.75 | 0.00 | 0.00% | 15.50 | 16.00 | 14.75 | 1,001,805 |
| 18 Mar 2024 | 14.75 | 0.50 | 3.51% | 14.25 | 14.75 | 14.25 | 1,498,145 |
| 15 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 462,241 |
| 14 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 88,942 |
| 13 Mar 2024 | 14.25 | 0.25 | 1.79% | 14.25 | 14.25 | 14.25 | 137,270 |
| 12 Mar 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.25 | 14.00 | 174,588 |
| 11 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 157,786 |
| 08 Mar 2024 | 14.25 | -1.00 | -6.56% | 15.25 | 15.25 | 13.75 | 1,081,809 |
| 07 Mar 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 111,766 |
| 06 Mar 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 51,039 |
| 05 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 1,258,793 |
| 04 Mar 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 690,775 |
| 01 Mar 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 284,036 |
| 29 Feb 2024 | 15.50 | -1.25 | -7.46% | 16.75 | 16.75 | 15.50 | 496,622 |
| 28 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 113,242 |
| 27 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 140,277 |
| 26 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 179,888 |
| 23 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 223,322 |
| 22 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 92,734 |
| 21 Feb 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 1,162,666 |
| 20 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 36,025 |
| 19 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 192,939 |
| 16 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 78,350 |
| 15 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 63,292 |
| 14 Feb 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 212,417 |
| 13 Feb 2024 | 16.50 | 1.50 | 10.00% | 15.50 | 16.75 | 15.50 | 776,175 |
| 12 Feb 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.50 | 15.00 | 224,518 |
| 09 Feb 2024 | 15.25 | 1.25 | 8.93% | 15.50 | 15.50 | 15.25 | 475,677 |
| 08 Feb 2024 | 14.00 | -0.75 | -5.08% | 14.75 | 15.50 | 14.00 | 343,236 |
| 07 Feb 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 58,936 |
| 06 Feb 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 99,045 |
| 05 Feb 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 313,181 |
| 02 Feb 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 27,048 |
| 01 Feb 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 14.50 | 713,982 |
| 31 Ene 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 255,541 |
| 30 Ene 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 550,400 |
| 29 Ene 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 188,232 |
