Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84 | -6.55226209048 | 1282 | 1298 | 1154 | 110338 | 1214.08988019 | DE |
| 4 | -48 | -3.85232744783 | 1246 | 1370 | 1154 | 73701 | 1255.42581414 | DE |
| 12 | -106 | -8.12883435583 | 1304 | 1430 | 1154 | 37400 | 1263.34780965 | DE |
| 26 | -70 | -5.52050473186 | 1268 | 1500 | 1140 | 39206 | 1299.47355827 | DE |
| 52 | -232 | -16.2237762238 | 1430 | 1750 | 885 | 62960 | 1257.21034013 | DE |
| 156 | -3772 | -75.8953722334 | 4970 | 4975 | 684 | 73258 | 1639.2199947 | DE |
| 260 | -2282 | -65.5747126437 | 3480 | 5800 | 684 | 57383 | 2282.9381419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1186 | 6 | 0.51 | 1212 | 1212 | 1154 | 249260 |
| 1738690200 | 1180 | -14 | -1.17 | 1194 | 1210 | 1162 | 17413 |
| 1738603800 | 1194 | -48 | -3.86 | 1222 | 1224 | 1194 | 36332 |
| 1738344600 | 1242 | -6 | -0.48 | 1298 | 1298 | 1238 | 17957 |
| 1738258200 | 1248 | -58 | -4.44 | 1282 | 1282 | 1248 | 230728 |
| 1738171800 | 1306 | 10 | 0.77 | 1302 | 1310 | 1302 | 31763 |
| 1738085400 | 1296 | 6 | 0.47 | 1290 | 1308 | 1284 | 19645 |
| 1737999000 | 1290 | -16 | -1.23 | 1284 | 1296 | 1284 | 18175 |
| 1737739800 | 1306 | -8 | -0.61 | 1318 | 1322 | 1300 | 46361 |
| 1737653400 | 1314 | 14 | 1.08 | 1314 | 1314 | 1256 | 5340 |
| 1737567000 | 1300 | 60 | 4.84 | 1228 | 1312 | 1226 | 143096 |
| 1737480600 | 1240 | -56 | -4.32 | 1226 | 1292 | 1194 | 116760 |
| 1737394200 | 1296 | -4 | -0.31 | 1274 | 1370 | 1274 | 19500 |
| 1737135000 | 1300 | 10 | 0.78 | 1290 | 1310 | 1290 | 4480 |
| 1737048600 | 1290 | 4 | 0.31 | 1264 | 1294 | 1264 | 13258 |
| 1736962200 | 1286 | 10 | 0.78 | 1278 | 1286 | 1278 | 1378 |
| 1736875800 | 1276 | 12 | 0.95 | 1240 | 1278 | 1238 | 5091 |
| 1736789400 | 1264 | -14 | -1.10 | 1264 | 1278 | 1252 | 19997 |
| 1736530200 | 1278 | 2 | 0.16 | 1254 | 1278 | 1248 | 473337 |
| 1736443800 | 1276 | -2 | -0.16 | 1246 | 1276 | 1238 | 4143 |
| 1736357400 | 1278 | 14 | 1.11 | 1266 | 1278 | 1240 | 7705 |
| 1736271000 | 1264 | 2 | 0.16 | 1270 | 1284 | 1264 | 5208 |
| 1736184600 | 1262 | -8 | -0.63 | 1278 | 1280 | 1262 | 4989 |
| 1735925400 | 1270 | -6 | -0.47 | 1276 | 1276 | 1250 | 3823 |
| 1735839000 | 1276 | -30 | -2.30 | 1302 | 1306 | 1272 | 6839 |
| 1735666200 | 1306 | -42 | -3.12 | 1312 | 1312 | 1280 | 7948 |
| 1735579800 | 1348 | 0 | 0.00 | 1320 | 1348 | 1318 | 1215 |
| 1735320600 | 1348 | -48 | -3.44 | 1350 | 1356 | 1346 | 2562 |
| 1735061400 | 1396 | 96 | 7.38 | 1300 | 1396 | 1292 | 7361 |
| 1734975000 | 1300 | 50 | 4.00 | 1266 | 1300 | 1266 | 3844 |
| 1734715800 | 1250 | -38 | -2.95 | 1268 | 1268 | 1234 | 77296 |
| 1734629400 | 1288 | -132 | -9.30 | 1372 | 1372 | 1280 | 9031 |
| 1734543000 | 1420 | 110 | 8.40 | 1262 | 1420 | 1260 | 11068 |
| 1734456600 | 1310 | 50 | 3.97 | 1248 | 1310 | 1248 | 2458 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 21892 |
| 1734111000 | 1260 | 10 | 0.80 | 1250 | 1274 | 1244 | 48108 |
| 1734024600 | 1250 | 30 | 2.46 | 1220 | 1250 | 1218 | 164395 |
| 1733938200 | 1220 | -12 | -0.97 | 1234 | 1240 | 1210 | 8264 |
| 1733851800 | 1232 | -2 | -0.16 | 1260 | 1260 | 1228 | 8062 |
| 1733765400 | 1234 | -24 | -1.91 | 1250 | 1266 | 1232 | 13925 |
| 1733506200 | 1258 | -8 | -0.63 | 1288 | 1288 | 1252 | 7135 |
| 1733419800 | 1266 | -34 | -2.62 | 1268 | 1282 | 1260 | 17081 |
| 1733333400 | 1300 | 60 | 4.84 | 1214 | 1300 | 1206 | 12810 |
| 1733247000 | 1240 | -38 | -2.97 | 1270 | 1270 | 1226 | 16691 |
| 1733160600 | 1278 | -22 | -1.69 | 1266 | 1286 | 1266 | 4042 |
| 1732901400 | 1300 | 20 | 1.56 | 1306 | 1316 | 1284 | 27519 |
| 1732815000 | 1280 | -20 | -1.54 | 1274 | 1280 | 1274 | 3346 |
| 1732728600 | 1300 | 28 | 2.20 | 1302 | 1306 | 1286 | 16902 |
| 1732642200 | 1272 | -28 | -2.15 | 1286 | 1314 | 1258 | 8000 |
| 1732555800 | 1300 | -28 | -2.11 | 1330 | 1330 | 1300 | 13528 |
| 1732296600 | 1328 | 12 | 0.91 | 1320 | 1330 | 1310 | 20508 |
| 1732210200 | 1316 | 10 | 0.77 | 1326 | 1328 | 1310 | 4690 |
| 1732123800 | 1306 | -48 | -3.55 | 1340 | 1350 | 1300 | 22811 |
| 1732037400 | 1354 | 18 | 1.35 | 1338 | 1354 | 1334 | 30110 |
| 1731951000 | 1336 | -64 | -4.57 | 1378 | 1384 | 1336 | 7777 |
| 1731691800 | 1400 | 6 | 0.43 | 1312 | 1430 | 1312 | 14015 |
| 1731605400 | 1394 | 84 | 6.41 | 1304 | 1394 | 1280 | 14832 |
| 1731519000 | 1310 | 26 | 2.02 | 1308 | 1332 | 1270 | 11428 |
| 1731432600 | 1284 | 8 | 0.63 | 1280 | 1332 | 1278 | 23844 |
| 1731346200 | 1276 | 26 | 2.08 | 1270 | 1284 | 1246 | 13171 |
| 1731087000 | 1250 | 2 | 0.16 | 1232 | 1266 | 1232 | 9833 |
| 1731000600 | 1248 | 10 | 0.81 | 1200 | 1262 | 1200 | 10400 |
| 1730914200 | 1238 | 8 | 0.65 | 1220 | 1250 | 1220 | 23872 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
