Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xp Power Limited | XPP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 0.57% | 1,056.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,044.00 | 1,042.00 | 1,070.00 | 1,056.00 | 1,050.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico XPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.00 | 1,124.00 | 990.00 | 1,075.91 | 42,595 | 66.00 | 6.67% |
| 1 Month | 1,096.00 | 1,156.00 | 987.00 | 1,061.99 | 50,348 | -40.00 | -3.65% |
| 3 Months | 1,284.00 | 1,612.00 | 885.00 | 1,156.54 | 130,089 | -228.00 | -17.76% |
| 6 Months | 1,026.00 | 1,612.00 | 885.00 | 1,184.85 | 128,373 | 30.00 | 2.92% |
| 1 Year | 2,025.00 | 2,485.00 | 684.00 | 1,300.82 | 109,263 | -969.00 | -47.85% |
| 3 Years | 4,915.00 | 5,770.00 | 684.00 | 2,014.75 | 66,340 | -3,859.00 | -78.51% |
| 5 Years | 2,480.00 | 5,800.00 | 684.00 | 2,439.41 | 53,517 | -1,424.00 | -57.42% |
XPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,056.00 | 6.00 | 0.57% | 1,044.00 | 1,070.00 | 1,042.00 | 20,057 |
| 16 Abr 2024 | 1,050.00 | -34.00 | -3.14% | 1,064.00 | 1,064.00 | 1,042.00 | 22,661 |
| 15 Abr 2024 | 1,084.00 | -6.00 | -0.55% | 1,098.00 | 1,106.00 | 1,070.00 | 22,115 |
| 12 Abr 2024 | 1,090.00 | -2.00 | -0.18% | 1,118.00 | 1,120.00 | 1,080.00 | 29,528 |
| 11 Abr 2024 | 1,092.00 | 22.00 | 2.06% | 1,042.00 | 1,112.00 | 1,042.00 | 36,907 |
| 10 Abr 2024 | 1,070.00 | 79.00 | 7.97% | 990.00 | 1,124.00 | 990.00 | 101,762 |
| 09 Abr 2024 | 991.00 | -33.00 | -3.22% | 1,024.00 | 1,024.00 | 987.00 | 151,359 |
| 08 Abr 2024 | 1,024.00 | -10.00 | -0.97% | 1,048.00 | 1,048.00 | 1,022.00 | 44,964 |
| 05 Abr 2024 | 1,034.00 | -10.00 | -0.96% | 1,040.00 | 1,044.00 | 1,026.00 | 35,685 |
| 04 Abr 2024 | 1,044.00 | -6.00 | -0.57% | 1,032.00 | 1,056.00 | 1,032.00 | 27,976 |
| 03 Abr 2024 | 1,050.00 | -6.00 | -0.57% | 1,044.00 | 1,052.00 | 1,026.00 | 56,161 |
| 02 Abr 2024 | 1,056.00 | -34.00 | -3.12% | 1,090.00 | 1,090.00 | 1,050.00 | 36,388 |
| 28 Mar 2024 | 1,090.00 | 30.00 | 2.83% | 1,044.00 | 1,090.00 | 1,034.00 | 28,445 |
| 27 Mar 2024 | 1,060.00 | -24.00 | -2.21% | 1,064.00 | 1,084.00 | 1,060.00 | 25,658 |
| 26 Mar 2024 | 1,084.00 | -4.00 | -0.37% | 1,102.00 | 1,106.00 | 1,072.00 | 107,767 |
| 25 Mar 2024 | 1,088.00 | -14.00 | -1.27% | 1,118.00 | 1,118.00 | 1,084.00 | 14,190 |
| 22 Mar 2024 | 1,102.00 | -14.00 | -1.25% | 1,108.00 | 1,132.00 | 1,096.00 | 45,153 |
| 21 Mar 2024 | 1,116.00 | -2.00 | -0.18% | 1,092.00 | 1,156.00 | 1,092.00 | 53,096 |
| 20 Mar 2024 | 1,118.00 | 42.00 | 3.90% | 1,096.00 | 1,128.00 | 1,084.00 | 66,443 |
| 19 Mar 2024 | 1,076.00 | 28.00 | 2.67% | 1,056.00 | 1,086.00 | 1,050.00 | 53,048 |
| 18 Mar 2024 | 1,048.00 | 40.00 | 3.97% | 1,000.00 | 1,056.00 | 1,000.00 | 64,258 |
