Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xps Pensions Group Plc | XPS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.80% | 252.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.00 | 248.00 | 251.00 | 252.00 | 250.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico XPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 269.00 | 242.00 | 247.79 | 306,996 | -17.00 | -6.32% |
| 1 Month | 230.00 | 269.00 | 226.00 | 247.99 | 420,278 | 22.00 | 9.57% |
| 3 Months | 208.00 | 269.00 | 195.00 | 230.20 | 770,629 | 44.00 | 21.15% |
| 6 Months | 212.00 | 269.00 | 195.00 | 227.77 | 589,320 | 40.00 | 18.87% |
| 1 Year | 157.00 | 269.00 | 151.50 | 208.33 | 552,501 | 95.00 | 60.51% |
| 3 Years | 126.50 | 269.00 | 114.50 | 171.51 | 386,436 | 125.50 | 99.21% |
| 5 Years | 152.00 | 269.00 | 95.00 | 151.50 | 373,860 | 100.00 | 65.79% |
XPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 248.00 | 174,054 |
| 22 Abr 2024 | 250.00 | 4.00 | 1.63% | 248.00 | 250.00 | 248.00 | 535,593 |
| 19 Abr 2024 | 246.00 | 3.00 | 1.23% | 242.00 | 248.00 | 242.00 | 693,035 |
| 18 Abr 2024 | 243.00 | -4.00 | -1.62% | 248.00 | 248.00 | 242.00 | 57,589 |
| 17 Abr 2024 | 247.00 | -9.00 | -3.52% | 269.00 | 269.00 | 247.00 | 74,708 |
| 16 Abr 2024 | 256.00 | -3.00 | -1.16% | 256.00 | 259.00 | 256.00 | 279,667 |
| 15 Abr 2024 | 259.00 | -2.00 | -0.77% | 253.00 | 264.00 | 253.00 | 1,486,747 |
| 12 Abr 2024 | 261.00 | 2.00 | 0.77% | 258.00 | 268.00 | 257.00 | 505,025 |
| 11 Abr 2024 | 259.00 | 25.00 | 10.68% | 242.00 | 259.00 | 241.00 | 1,432,416 |
| 10 Abr 2024 | 234.00 | 4.00 | 1.74% | 230.00 | 238.00 | 228.00 | 225,586 |
| 09 Abr 2024 | 230.00 | 1.00 | 0.44% | 228.00 | 235.00 | 227.00 | 61,857 |
| 08 Abr 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 228.00 | 21,863 |
| 05 Abr 2024 | 228.00 | -2.00 | -0.87% | 227.00 | 229.00 | 226.00 | 41,616 |
| 04 Abr 2024 | 230.00 | -3.00 | -1.29% | 231.00 | 231.00 | 227.00 | 1,754,533 |
| 03 Abr 2024 | 233.00 | 3.00 | 1.30% | 229.00 | 235.00 | 229.00 | 33,910 |
| 02 Abr 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 232.00 | 229.00 | 65,307 |
| 28 Mar 2024 | 231.00 | -2.00 | -0.86% | 231.00 | 234.00 | 230.00 | 24,756 |
| 27 Mar 2024 | 233.00 | 3.00 | 1.30% | 230.00 | 233.00 | 230.00 | 96,741 |
| 26 Mar 2024 | 230.00 | -10.00 | -4.17% | 239.00 | 239.00 | 230.00 | 190,963 |
| 25 Mar 2024 | 240.00 | 0.00 | 0.00% | 237.00 | 242.00 | 236.00 | 56,993 |
