Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Pacific | XPXJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.50 | 0.22% | 5,602.50 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,602.50 | 5,590.00 |
Resumen Histórico XPXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,602.50 | 12.50 | 0.22% | 5,602.50 | 5,602.50 | 5,602.50 | 1 |
| 27 Jun 2024 | 5,590.00 | 11.50 | 0.21% | 5,590.00 | 5,590.00 | 5,590.00 | 0 |
| 26 Jun 2024 | 5,578.50 | -18.50 | -0.33% | 5,578.50 | 5,578.50 | 5,578.50 | 0 |
| 25 Jun 2024 | 5,597.00 | -23.00 | -0.41% | 5,597.00 | 5,597.00 | 5,597.00 | 0 |
| 24 Jun 2024 | 5,620.00 | 21.50 | 0.38% | 5,617.00 | 5,623.50 | 5,608.50 | 31 |
| 21 Jun 2024 | 5,598.50 | -16.50 | -0.29% | 5,598.00 | 5,605.50 | 5,594.50 | 175 |
| 20 Jun 2024 | 5,615.00 | 6.50 | 0.12% | 5,615.00 | 5,615.00 | 5,615.00 | 5 |
| 19 Jun 2024 | 5,608.50 | 2.50 | 0.04% | 5,608.50 | 5,608.50 | 5,608.50 | 1 |
| 18 Jun 2024 | 5,606.00 | 72.00 | 1.30% | 5,606.00 | 5,606.00 | 5,606.00 | 0 |
| 17 Jun 2024 | 5,534.00 | 4.00 | 0.07% | 5,541.00 | 5,541.00 | 5,516.50 | 132 |
| 14 Jun 2024 | 5,530.00 | -8.50 | -0.15% | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 13 Jun 2024 | 5,538.50 | -48.50 | -0.87% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
| 12 Jun 2024 | 5,587.00 | 58.50 | 1.06% | 5,587.00 | 5,587.00 | 5,587.00 | 0 |
| 11 Jun 2024 | 5,528.50 | -54.00 | -0.97% | 5,528.50 | 5,528.50 | 5,528.50 | 0 |
| 10 Jun 2024 | 5,582.50 | -18.00 | -0.32% | 5,575.00 | 5,586.50 | 5,564.00 | 26 |
| 07 Jun 2024 | 5,600.50 | -32.50 | -0.58% | 5,623.00 | 5,623.00 | 5,600.50 | 421 |
| 06 Jun 2024 | 5,633.00 | 23.00 | 0.41% | 5,633.00 | 5,633.00 | 5,633.00 | 0 |
| 05 Jun 2024 | 5,610.00 | 49.50 | 0.89% | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| 04 Jun 2024 | 5,560.50 | -26.00 | -0.47% | 5,560.50 | 5,560.50 | 5,560.50 | 0 |
| 03 Jun 2024 | 5,586.50 | 43.00 | 0.78% | 5,606.00 | 5,626.00 | 5,586.50 | 2,000 |
| 31 May 2024 | 5,543.50 | -6.00 | -0.11% | 5,543.50 | 5,543.50 | 5,543.50 | 180 |
| 30 May 2024 | 5,549.50 | 21.00 | 0.38% | 5,549.50 | 5,549.50 | 5,549.50 | 0 |
| 29 May 2024 | 5,528.50 | -60.50 | -1.08% | 5,528.50 | 5,528.50 | 5,528.50 | 0 |
