Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X$esgembond Qw | XQUA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0925 | 0.90% | 10.32 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.32 | 10.2275 |
Resumen Histórico XQUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.2275 | 0.02 | 0.22% | 10.2275 | 10.2275 | 10.2275 | 0 |
| 13 May 2024 | 10.205 | 0.01 | 0.12% | 10.205 | 10.205 | 10.205 | 0 |
| 10 May 2024 | 10.1925 | -0.01 | -0.05% | 10.1925 | 10.1925 | 10.1925 | 0 |
| 09 May 2024 | 10.1975 | -0.01 | -0.10% | 10.1975 | 10.1975 | 10.1975 | 0 |
| 08 May 2024 | 10.2075 | -0.06 | -0.54% | 10.2075 | 10.2075 | 10.2075 | 0 |
| 07 May 2024 | 10.2625 | 0.08 | 0.81% | 10.2625 | 10.2625 | 10.2625 | 0 |
| 03 May 2024 | 10.18 | 0.12 | 1.22% | 10.135 | 10.535 | 10.105 | 1,023 |
| 02 May 2024 | 10.0575 | 0.06 | 0.60% | 10.0575 | 10.0575 | 10.0575 | 0 |
| 01 May 2024 | 9.9975 | -0.01 | -0.12% | 9.9975 | 9.9975 | 9.9975 | 0 |
| 30 Abr 2024 | 10.01 | -0.06 | -0.57% | 10.025 | 10.095 | 10.0013 | 5,528 |
| 29 Abr 2024 | 10.0675 | 0.05 | 0.54% | 10.05 | 10.0725 | 10.0475 | 744 |
| 26 Abr 2024 | 10.0138 | 0.04 | 0.43% | 10.0138 | 10.0138 | 10.0138 | 0 |
| 25 Abr 2024 | 9.9713 | -0.02 | -0.24% | 9.955 | 9.9713 | 9.9375 | 1,030 |
| 24 Abr 2024 | 9.995 | -0.08 | -0.77% | 10.045 | 10.46 | 9.9925 | 649 |
| 23 Abr 2024 | 10.0725 | 0.04 | 0.35% | 10.035 | 10.465 | 10.005 | 5,528 |
| 22 Abr 2024 | 10.0375 | 0.00 | 0.05% | 10.0375 | 10.0375 | 10.0375 | 0 |
| 19 Abr 2024 | 10.0325 | 0.01 | 0.05% | 10.0325 | 10.0325 | 10.0325 | 0 |
| 18 Abr 2024 | 10.0275 | -0.01 | -0.10% | 10.0275 | 10.0275 | 10.0275 | 0 |
| 17 Abr 2024 | 10.0375 | 0.06 | 0.59% | 10.0375 | 10.0375 | 10.0375 | 0 |
| 16 Abr 2024 | 9.9788 | -0.05 | -0.46% | 9.9788 | 9.9788 | 9.9788 | 0 |
| 15 Abr 2024 | 10.025 | -0.09 | -0.87% | 10.025 | 10.025 | 10.025 | 0 |
