Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Real Est | XREP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.50 | 0.66% | 1,749.50 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,753.00 | 1,742.00 | 1,766.50 | 1,749.50 | 1,738.00 |
Resumen Histórico XREP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XREP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,749.50 | 11.50 | 0.66% | 1,753.00 | 1,766.50 | 1,742.00 | 11,085 |
| 27 Jun 2024 | 1,738.00 | 8.50 | 0.49% | 1,730.40 | 1,745.70 | 1,721.70 | 9,862 |
| 26 Jun 2024 | 1,729.50 | 10.90 | 0.63% | 1,714.80 | 1,730.20 | 1,714.80 | 18,977 |
| 25 Jun 2024 | 1,718.60 | -37.60 | -2.14% | 1,760.60 | 1,760.60 | 1,718.60 | 7,034 |
| 24 Jun 2024 | 1,756.20 | 18.40 | 1.06% | 1,746.20 | 1,764.20 | 1,734.20 | 16,644 |
| 21 Jun 2024 | 1,737.80 | 8.60 | 0.50% | 1,737.80 | 1,737.80 | 1,737.80 | 1,610 |
| 20 Jun 2024 | 1,729.20 | 7.50 | 0.44% | 1,729.40 | 1,732.90 | 1,727.30 | 3,340 |
| 19 Jun 2024 | 1,721.70 | -12.70 | -0.73% | 1,721.70 | 1,721.70 | 1,721.70 | 1,659 |
| 18 Jun 2024 | 1,734.40 | 8.80 | 0.51% | 1,726.40 | 1,740.90 | 1,721.60 | 3,159 |
| 17 Jun 2024 | 1,725.60 | -9.60 | -0.55% | 1,738.00 | 1,744.10 | 1,719.40 | 8,153 |
| 14 Jun 2024 | 1,735.20 | 12.80 | 0.74% | 1,719.00 | 1,747.20 | 1,711.30 | 4,684 |
| 13 Jun 2024 | 1,722.40 | -8.80 | -0.51% | 1,709.20 | 1,729.40 | 1,707.30 | 10,951 |
| 12 Jun 2024 | 1,731.20 | 13.60 | 0.79% | 1,710.80 | 1,738.90 | 1,704.20 | 14,334 |
| 11 Jun 2024 | 1,717.60 | 7.40 | 0.43% | 1,710.40 | 1,717.80 | 1,704.90 | 8,650 |
| 10 Jun 2024 | 1,710.20 | 1.80 | 0.11% | 1,701.20 | 1,713.10 | 1,695.10 | 12,183 |
| 07 Jun 2024 | 1,708.40 | -1.80 | -0.11% | 1,715.00 | 1,716.40 | 1,695.90 | 20,543 |
| 06 Jun 2024 | 1,710.20 | -2.40 | -0.14% | 1,708.40 | 1,714.10 | 1,697.50 | 6,520 |
| 05 Jun 2024 | 1,712.60 | 0.20 | 0.01% | 1,714.00 | 1,721.50 | 1,701.80 | 3,653 |
| 04 Jun 2024 | 1,712.40 | 13.80 | 0.81% | 1,695.40 | 1,716.00 | 1,686.10 | 9,801 |
| 03 Jun 2024 | 1,698.60 | -0.50 | -0.03% | 1,715.40 | 1,722.80 | 1,698.60 | 17,237 |
| 31 May 2024 | 1,699.10 | 26.60 | 1.59% | 1,678.00 | 1,701.40 | 1,675.30 | 4,393 |
| 30 May 2024 | 1,672.50 | 16.50 | 1.00% | 1,658.20 | 1,675.10 | 1,654.10 | 8,824 |
| 29 May 2024 | 1,656.00 | -19.80 | -1.18% | 1,654.80 | 1,657.60 | 1,645.80 | 11,224 |
